GUJARAT CONTAINERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.3 INR | +4.98% |
|
+14.10% | +2.05% |
| 05-11 | Gujarat Containers Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-11 | Gujarat Containers Limited Appoints Neil Kiran Shah as Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 146.3 ₹ | 153.6 ₹ | 156.5 ₹ | 164.3 ₹ |
| Volume | 500 | 200 | 1 100 | 1 100 |
| Change | -3.24% | +4.99% | +1.89% | +4.98% |
| Opening | 158.40 | 153.60 | 161.10 | 164.25 |
| High | 158.75 | 153.60 | 161.25 | 164.30 |
| Low | 146.30 | 153.60 | 155.50 | 156.50 |
Performance
| 1 day | +4.98% | ||
| 1 week | +14.10% | ||
| Current month | +9.57% | ||
| 1 month | +15.22% | ||
| 3 months | -2.81% | ||
| 6 months | -3.30% | ||
| Current year | +2.05% | ||
| 1 year | -3.32% | ||
| 3 years | +600.64% | ||
| 5 years | +1,397.72% | ||
| 10 years | +2,001.02% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
992
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
162 985.60
Avg. Volume 20 sessions USD
1 951.26
Record volume 1
28 400
Record volume 2
23 100
Record volume 3
21 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
928 176 495
Capitalization (USD)
11 112 129
Net sales (INR)
1 356 134 000
Net sales (USD)
16 235 636
Number of employees
100
Sales / Employee (INR)
13 561 340
Sales / Employee (USD)
162 356
Free-Float
40.34 %
Free-Float capitalization (INR)
374 386 971
Free-Float capitalization (USD)
4 482 161
Average Daily Capital Traded
0.02%
Highs and lows
1 week
146.30
164.30
1 month
142.50164.30
Current year
142.20182.80
1 year
142.20220.00
3 years
19.90275.95
5 years
7.64275.95
10 years
6.90275.95
Indicators
Moving average 5 days
154.38
Moving average 20 days
148.95
Moving average 50 days
155.83
Moving average 100 days
161.04
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-9.34%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
57.99
RSI 14 days
53.96
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +14.10% | +2.05% | -3.32% | 11.11M | ||
| -0.32% | -3.59% | +14.76% | +21.14% | 20.49B | ||
| -0.80% | +0.11% | +12.05% | +33.99% | 18.25B | ||
| +1.85% | +0.86% | +21.97% | +17.00% | 9.49B | ||
| -1.23% | -4.90% | -15.10% | -9.88% | 9.33B | ||
| -0.61% | -3.96% | -2.50% | -7.00% | 4.71B | ||
| +0.83% | +0.49% | +13.81% | -0.33% | 3.01B | ||
| -0.69% | -0.91% | -7.41% | -13.45% | 2.89B | ||
| -0.88% | -0.64% | +9.76% | +6.05% | 2.1B | ||
| -1.03% | -0.94% | -15.61% | +53.04% | 2.07B | ||
| -4.63% | -8.22% | -24.81% | -39.85% | 1.73B | ||
| -2.38% | -2.76% | +0.28% | -7.10% | 1.04B | ||
| -4.32% | +0.89% | +31.45% | +11.29% | 955M | ||
| -0.61% | +0.27% | +7.52% | -0.20% | 930M | ||
| +0.41% | +6.10% | +44.05% | +61.27% | 851M | ||
| -4.47% | -7.18% | -10.03% | +6.11% | 550M | ||
| Average | -0.87% | -0.75% | +5.14% | +8.05% | ||
| Weighted average by Cap. | -0.49% | -1.89% | +7.82% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6df5f16d2c50f4579.cAepBUqujBqhdPlFQOsURKrDuHRbxvE39OEvYxpA9To.GlL8PAuX6S7zNYk_c5FhCPOtzBs0l9x-ka9pGVYunHskWNs2eerbT_MMkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:38 | 164.3 | 200 | 1,100 |
| 05:36:58 | 164.3 | 100 | 900 |
| 05:16:12 | 164.3 | 100 | 800 |
| 04:30:07 | 156.5 | 100 | 700 |
| 04:22:19 | 164.2 | 200 | 600 |
| 03:40:13 | 164.2 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | -21.84% | ||
| 2022 | +167.01% | ||
| 2021 | +295.44% | ||
| 2020 | +106.46% | ||
| 2019 | +2.49% | ||
| 2018 | -28.69% | ||
| 2017 | +25.53% | ||
| 2016 | -6.53% | ||
| 2015 | +36.05% | ||
| 2014 | -38.64% | ||
| 2013 | -6.85% | ||
| 2012 | -0.28% |
- Stock Market
- Equities
- GUJCONT Stock
- Quotes Gujarat Containers Limited
