GRUVAKTIEBOLAGET VISCARIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 SEK | +1.00% |
|
-0.39% | +2.98% |
| 05-22 | Gruvaktiebolaget Viscaria will Change its Ticker to VISC from COPP | CI |
| 05-20 | Copperstone Resources AB has Changed its Name to Gruvaktiebolaget Viscaria | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 24.1 kr | 24.15 kr | 25 kr | 25.25 kr |
| Volume | 52 468 | 45 852 | 108 202 | 237 119 |
| Change | -0.21% | +0.21% | +3.52% | +1.00% |
| Opening | 24.15 | 24.15 | 24.25 | 25.20 |
| High | 24.50 | 24.45 | 25.20 | 25.25 |
| Low | 24.00 | 23.75 | 24.25 | 25.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.39% | ||
| Current month | +1.00% | ||
| 1 month | +9.07% | ||
| 3 months | +7.68% | ||
| 6 months | +5.71% | ||
| Current year | +2.98% | ||
| 1 year | -0.59% | ||
| 3 years | +1.00% | ||
| 5 years | +174.46% | ||
| 10 years | +193.60% |
Volumes
marketsDaily volume
237 119
Estimated daily volume
237 119
Avg. Volume 20 sessions
133 560
Daily volume ratio
1.78
Avg. Volume 20 sessions SEK
3 372 390.00
Avg. Volume 20 sessions USD
320 940.24
Record volume 1
3 558 844
Record volume 2
2 777 070
Record volume 3
2 709 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 268 633 318
Capitalization (USD)
215 899 027
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
63.38 %
Free-Float capitalization (SEK)
1 437 868 190
Free-Float capitalization (USD)
136 837 602
Average Daily Capital Traded
0.15%
Highs and lows
1 week
23.75
25.75
1 month
21.0026.45
Current year
21.0035.00
1 year
20.4435.00
3 years
17.9039.40
5 years
6.2739.40
10 years
2.0062.60
Indicators
Moving average 5 days
24.53
Moving average 20 days
24.07
Moving average 50 days
25.54
Moving average 100 days
24.97
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
54.16
RSI 14 days
51.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.39% | +2.98% | -0.59% | 216M | ||
| -0.25% | -3.23% | -14.52% | -6.83% | 144B | ||
| -0.32% | -2.49% | -10.66% | -2.32% | 112B | ||
| -1.22% | -3.24% | -3.72% | -4.31% | 70.06B | ||
| -0.55% | +2.05% | -7.72% | +6.67% | 43.67B | ||
| -0.88% | -2.06% | -1.05% | +7.42% | 39.36B | ||
| -0.02% | +0.25% | +21.21% | -7.42% | 36.74B | ||
| +0.61% | -3.06% | +17.14% | +14.64% | 24.77B | ||
| +1.77% | -2.83% | +73.12% | +59.12% | 19.9B | ||
| +0.98% | -2.94% | +36.03% | +43.63% | 16.33B | ||
| +0.55% | -5.43% | +9.91% | -6.63% | 10.92B | ||
| -0.88% | -3.16% | +35.61% | +34.49% | 8.3B | ||
| -1.17% | -9.12% | -10.90% | -11.41% | 8.04B | ||
| -2.41% | -11.23% | -17.97% | -30.47% | 6.45B | ||
| -1.98% | -9.49% | +11.93% | +38.53% | 6.43B | ||
| +0.18% | -0.57% | -3.22% | -11.06% | 5.18B | ||
| Average | -0.29% | -3.45% | +8.63% | +7.72% | ||
| Weighted average by Cap. | -0.34% | -2.60% | -0.77% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99662fe5a0c950ab.zxy9cyDXQwNiTnrrMnp2BatTUctp6CoUgTnJf9rKyac.rl32B0afenRRBwvfAhY7U8MQB7IN2WBf8litCpibivWmZdwVdJwqdVB7HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 | 25.25 | 738 | 220,763 |
| 11:29:47 | 25.25 | 247 | 220,025 |
| 11:29:47 | 25.25 | 515 | 219,778 |
| 11:29:47 | 25.25 | 1 | 219,263 |
| 11:29:47 | 25.25 | 57,395 | 219,262 |
| 11:29:47 | 25.25 | 1,743 | 161,867 |
| 11:29:47 | 25.25 | 101 | 160,124 |
| 11:29:47 | 25.25 | 209 | 160,023 |
| 11:29:47 | 25.25 | 838 | 159,814 |
| 11:29:47 | 25.25 | 500 | 158,976 |
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | -4.07% | ||
| 2022 | +8.31% | ||
| 2021 | +41.32% | ||
| 2020 | +98.81% | ||
| 2019 | -41.67% | ||
| 2018 | -35.14% | ||
| 2017 | +155.17% | ||
| 2016 | -10.31% | ||
| 2015 | +9.73% | ||
| 2014 | -35.00% | ||
| 2013 | -77.70% | ||
| 2012 | -67.89% | ||
| 2011 | +28.38% | ||
| 2010 | -47.16% | ||
| 2009 | +133.38% | ||
| 2008 | -68.42% | ||
| 2007 | -68.33% |
- Stock Market
- Equities
- VISC Stock
- Quotes Gruvaktiebolaget Viscaria
