GRUPO NUTRESA S. A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,500 COP | 0.00% |
|
+1.39% | -18.89% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 36000 $ | 36000 $ | 36000 $ | 36500 $ | 36500 $ |
| Volume | 471 | 2 179 | 134 | 2 032 | 397 |
| Change | 0.00% | 0.00% | 0.00% | +1.39% | 0.00% |
| Opening | 36,000.00 | 36,000.00 | 36,000.00 | 36,020.00 | 36,500.00 |
| High | 36,000.00 | 36,000.00 | 36,000.00 | 36,500.00 | 36,500.00 |
| Low | 36,000.00 | 36,000.00 | 36,000.00 | 34,560.00 | 36,500.00 |
Performance
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | -21.61% | ||
| 3 months | -20.10% | ||
| 6 months | -24.54% | ||
| Current year | -18.89% | ||
| 1 year | -40.15% | ||
| 3 years | +77.18% | ||
| 5 years | +36.30% | ||
| 10 years | +35.19% |
Volumes
marketsDaily volume
397
Avg. Volume 20 sessions
1 697
Avg. Volume 20 sessions COP
61 940 500.00
Avg. Volume 20 sessions USD
15 856.77
Record volume 1
1 470 213 780
Record volume 2
1 384 696 960
Record volume 3
1 049 193 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
16 712 581 558 594
Capitalization (USD)
4 278 420 879
Net sales (COP)
18 906 264 000 000
Net sales (USD)
4 840 003 584
Number of employees
22 702
Sales / Employee (COP)
832 801 691
Sales / Employee (USD)
213 197
Free-Float
9.41 %
Free-Float capitalization (COP)
1 573 288 528 284
Free-Float capitalization (USD)
402 761 863
Average Daily Capital Traded
0%
Highs and lows
1 week
34 560.00
36 500.00
1 month
34 240.0044 000.00
Current year
34 240.0046 880.00
1 year
34 240.0063 580.00
3 years
20 200.0068 490.00
5 years
16 800.0068 490.00
10 years
16 800.0068 490.00
Indicators
Moving average 5 days
36 200.00
Moving average 20 days
38 406.00
Moving average 50 days
43 226.00
Moving average 100 days
44 667.20
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+18.43%
Price spread / (MMA100)
+22.38%
STIM
RSI 9 days
31.15
RSI 14 days
29.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.39% | -18.89% | -40.15% | 4.28B | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.30% | -0.22% | -1.62% | -10.10% | ||
| Weighted average by Cap. | -0.28% | -0.63% | -2.64% | -13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | +1.12% | ||
| 2022 | +55.38% | ||
| 2021 | +19.33% | ||
| 2020 | -5.51% | ||
| 2019 | +8.09% | ||
| 2018 | -15.53% | ||
| 2017 | +11.73% | ||
| 2016 | +10.08% | ||
| 2015 | -20.91% | ||
| 2014 | +8.17% | ||
| 2013 | +4.01% | ||
| 2012 | +16.61% | ||
| 2011 | -19.56% | ||
| 2010 | +29.05% | ||
| 2009 | +34.62% | ||
| 2008 | -5.45% | ||
| 2007 | -0.48% | ||
| 2006 | +28.33% | ||
| 2005 | +47.83% | ||
| 2004 | +110.60% | ||
| 2003 | +85.47% | ||
| 2002 | +42.86% | ||
| 2001 | +6.55% |
- Stock Market
- Equities
- NUTRESA Stock
- Quotes Grupo Nutresa S. A.
