GROUPE BRUXELLES LAMBERT SA Quotes Groupe Bruxelles Lambert SA Deutsche Boerse AG
Equities
EAI
BE0003797140
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.15 EUR | +0.60% |
|
-1.25% | -5.56% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 67.25 € | 67.35 € | 66.75 € | 67.15 € |
| Volume | 0 | 0 | 0 | 5 |
| Change | +0.30% | +0.15% | -0.89% | +0.60% |
| Opening | 67.25 | 67.35 | 66.75 | 67.60 |
| High | 67.25 | 67.35 | 66.75 | 67.60 |
| Low | 67.25 | 67.35 | 66.75 | 67.15 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.25% | ||
| Current month | -4.07% | ||
| 1 month | -5.09% | ||
| 3 months | -2.93% | ||
| 6 months | -5.66% | ||
| Current year | -5.56% | ||
| 1 year | -5.42% | ||
| 3 years | -29.03% | ||
| 5 years | -21.94% | ||
| 10 years | -12.09% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 682 546 707
Capitalization (USD)
9 282 510 684
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 561 387 430
Number of employees
69
Sales / Employee (EUR)
88 946 377
Sales / Employee (USD)
95 092 571
Free-Float
54.91 %
Free-Float capitalization (EUR)
5 110 781 508
Free-Float capitalization (USD)
5 463 936 510
Average Daily Capital Traded
0%
Highs and lows
1 week
66.75
67.60
1 month
66.7571.00
Current year
66.7571.55
1 year
66.7575.70
3 years
66.75103.95
5 years
57.62103.95
10 years
57.62103.95
Indicators
Moving average 5 days
67.11
Moving average 20 days
69.20
Moving average 50 days
69.83
Moving average 100 days
69.72
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
28.23
RSI 14 days
33.65
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.25% | -5.56% | -5.42% | 9.28B | ||
| +1.34% | +1.59% | +24.02% | +36.78% | 83.58B | ||
| +1.81% | -1.01% | +11.70% | +42.30% | 17.77B | ||
| -0.89% | +2.07% | +56.56% | +122.00% | 17.14B | ||
| +1.97% | +2.25% | +10.37% | +25.78% | 14.79B | ||
| +1.84% | +1.74% | -4.14% | +18.01% | 12.36B | ||
| -0.28% | -0.87% | +7.24% | +19.21% | 10.95B | ||
| +0.53% | -0.53% | -0.53% | -3.25% | 10.93B | ||
| -1.92% | +4.65% | +29.44% | +75.86% | 10.13B | ||
| -0.51% | +6.67% | +85.36% | +112.19% | 9.44B | ||
| +0.18% | +3.77% | +2.56% | +4.09% | 8.04B | ||
| -0.19% | -0.37% | -4.79% | +13.31% | 7.61B | ||
| -0.14% | +0.43% | -2.52% | -10.87% | 6.9B | ||
| -0.73% | +1.55% | +57.65% | +119.89% | 6.09B | ||
| -2.51% | -3.00% | -38.99% | -38.22% | 5.92B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.49B | ||
| Average | +0.01% | +0.69% | +14.27% | +33.23% | ||
| Weighted average by Cap. | +0.60% | +0.46% | +19.12% | +38.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b29e37f6e18ffffc0.EYrOLkMCIf-Xsr5uM9IvtvbwoRpT5PSojFDaPgpwwUI.IcuqVwI2W7Hu-sgef7VX28aA1yMjoYCeuTiUf3o67BZG36lZO2xH0tb8_w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -5.33% | ||
| 2022 | -23.48% | ||
| 2021 | +18.36% | ||
| 2020 | -12.20% | ||
| 2019 | +25.59% | ||
| 2018 | -16.70% | ||
| 2017 | +13.88% | ||
| 2016 | +0.70% | ||
| 2015 | +10.98% | ||
| 2014 | +7.22% | ||
| 2013 | +10.78% | ||
| 2012 | +15.71% | ||
| 2011 | -19.25% | ||
| 2010 | -3.03% | ||
| 2009 | +12.19% | ||
| 2008 | -32.55% | ||
| 2007 | -3.49% | ||
| 2006 | +9.46% | ||
| 2005 | +39.75% | ||
| 2004 | +34.37% | ||
| 2003 | +20.96% |
- Stock Market
- Equities
- GBLB Stock
- EAI Stock
- Quotes Groupe Bruxelles Lambert SA
