GRIFFIN MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 GBX | -0.65% |
|
+1.32% | +78.03% |
| 05-01 | UBS double upgrades AJ Bell to 'buy' | AN |
| 04-24 | Griffin Mining Unit to Use 100% Renewable Energy at China Mine | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 157 p | 155 p | 155 p | 154 p |
| Volume | 133 349 | 111 931 | 395 416 | 88 133 |
| Change | +1.95% | -1.27% | 0.00% | -0.65% |
| Opening | 154.00 | 156.00 | 158.00 | 154.00 |
| High | 157.00 | 158.00 | 158.70 | 156.00 |
| Low | 153.90 | 154.00 | 154.00 | 154.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.32% | ||
| Current month | -1.91% | ||
| 1 month | +31.06% | ||
| 3 months | +55.56% | ||
| 6 months | +75.20% | ||
| Current year | +78.03% | ||
| 1 year | +65.59% | ||
| 3 years | +7.69% | ||
| 5 years | +49.51% | ||
| 10 years | +398.79% |
Volumes
marketsDaily volume
88 133
Estimated daily volume
88 133
Avg. Volume 20 sessions
162 897
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
25 086 138.00
Avg. Volume 20 sessions USD
25 086 138.00
Record volume 1
16 874 610
Record volume 2
12 473 500
Record volume 3
11 652 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
356 531 689
Capitalization (USD)
356 531 689
Net sales (USD)
94 397 000
Number of employees
448
Sales / Employee (USD)
210 708
Free-Float
55.68 %
Free-Float capitalization (GBX)
199 478 513
Free-Float capitalization (USD)
199 478 513
Average Daily Capital Traded
7.04%
Highs and lows
1 week
151.90
158.70
1 month
115.00158.70
Current year
86.50158.70
1 year
75.00158.70
3 years
64.00158.70
5 years
30.00168.80
10 years
19.85168.80
Indicators
Moving average 5 days
155.00
Moving average 20 days
139.10
Moving average 50 days
119.42
Moving average 100 days
106.61
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-22.45%
Price spread / (MMA100)
-30.77%
STIM
RSI 9 days
84.57
RSI 14 days
84.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.32% | +78.03% | +65.59% | 357M | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| 0.00% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +1.44% | +0.48% | +23.91% | +23.80% | ||
| Weighted average by Cap. | +0.94% | -0.15% | +12.10% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
591b7dfc70937aff6a62a.tO_dX7xCt0DkbKNOtHCXAjPEo2jHa-yfvpOJ_z0cGsU.8Zm3GP0z2SGFLucM-y_zXV2CyzrzM6jNicHHkkVXf63Fluhp2QyFc5U-zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:28 | 154 | 1,346 | 73,133 |
| 11:24:28 | 154 | 4,750 | 71,787 |
| 11:24:18 | 154.1 | 4,750 | 67,037 |
| 10:58:46 | 154 | 1,111 | 62,287 |
| 10:54:33 | 156 | 2,156 | 61,176 |
| 10:44:17 | 155.6 | 3,213 | 59,020 |
| 10:17:26 | 154.1 | 1,000 | 55,807 |
| 10:11:43 | 154.1 | 500 | 54,807 |
| 10:04:23 | 156 | 8 | 54,307 |
Monthly variations
Annual change
| 2024 | +78.03% | ||
| 2023 | +15.03% | ||
| 2022 | -16.91% | ||
| 2021 | -5.24% | ||
| 2020 | +39.42% | ||
| 2019 | -20.35% | ||
| 2018 | -26.18% | ||
| 2017 | +114.25% | ||
| 2016 | +104.23% | ||
| 2015 | -10.50% | ||
| 2014 | -12.50% | ||
| 2013 | +16.24% | ||
| 2012 | -25.00% | ||
| 2011 | -43.27% | ||
| 2010 | +84.56% | ||
| 2009 | +109.86% | ||
| 2008 | -81.07% | ||
| 2007 | -13.59% | ||
| 2006 | +65.65% | ||
| 2005 | +129.82% | ||
| 2004 | +67.65% | ||
| 2003 | +30.77% | ||
| 2002 | +126.09% | ||
| 2001 | +43.75% | ||
| 2000 | -60.00% | ||
| 1999 | -23.08% | ||
| 1998 | -16.13% | ||
| 1997 | -38.00% |
- Stock Market
- Equities
- GFM Stock
- Quotes Griffin Mining Limited
