GRESGYING DIGITAL ENERGY TECHNOLOGY CO.,LTD Quotes Gresgying Digital Energy Technology Co.,Ltd
Equities
600212
CNE000001014
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 CNY | +1.12% |
|
+0.32% | -12.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 6.18 ¥ | 6.42 ¥ | 6.23 ¥ | 6.24 ¥ | 6.31 ¥ | 6.31 ¥ |
| Volume | 19 529 190 | 11 239 210 | 10 709 900 | 7 870 717 | 7 180 101 | 7 180 101 |
| Change | -3.74% | +3.88% | -2.96% | +0.16% | +1.12% | +1.12% |
| Opening | 6.37 | 6.18 | 6.52 | 6.20 | 6.23 | 6.23 |
| High | 6.49 | 6.42 | 6.67 | 6.36 | 6.36 | 6.36 |
| Low | 6.07 | 6.06 | 6.23 | 6.14 | 6.18 | 6.18 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.32% | ||
| Current month | +1.12% | ||
| 1 month | +5.17% | ||
| 3 months | -11.62% | ||
| 6 months | -12.12% | ||
| Current year | -12.12% | ||
| 1 year | -32.73% | ||
| 3 years | +47.43% | ||
| 5 years | +52.78% | ||
| 10 years | +80.29% |
Volumes
marketsDaily volume
7 180 101
Avg. Volume 20 sessions
17 219 099
Avg. Volume 20 sessions CNY
108 652 514.69
Avg. Volume 20 sessions USD
14 949 825.45
Record volume 1
219 221 800
Record volume 2
185 124 700
Record volume 3
139 158 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 286 679 562
Capitalization (USD)
589 817 101
Net sales (CNY)
650 472 210
Net sales (USD)
89 500 423
Number of employees
687
Sales / Employee (CNY)
946 830
Sales / Employee (USD)
130 277
Free-Float
60.73 %
Free-Float capitalization (CNY)
2 640 115 217
Free-Float capitalization (USD)
363 261 373
Average Daily Capital Traded
2.53%
Highs and lows
1 week
6.06
6.67
1 month
5.106.67
Current year
4.347.79
1 year
4.349.86
3 years
3.0310.70
5 years
2.5310.70
10 years
2.5313.80
Indicators
Moving average 5 days
6.28
Moving average 20 days
5.93
Moving average 50 days
6.18
Moving average 100 days
6.31
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
58.09
RSI 14 days
55.09
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.32% | -12.12% | -32.73% | 590M | ||
| +1.96% | +3.55% | +4.24% | +19.05% | 146B | ||
| +0.47% | -0.79% | +23.97% | +38.08% | 134B | ||
| -0.29% | -2.82% | +29.98% | +56.01% | 125B | ||
| -1.15% | -0.29% | +11.99% | +20.10% | 63.02B | ||
| -0.60% | -3.38% | +0.47% | +3.02% | 38.59B | ||
| +0.87% | -2.45% | +81.04% | +249.64% | 32.41B | ||
| +9.83% | +2.69% | +13.71% | +11.36% | 31.88B | ||
| -2.95% | +0.39% | -14.03% | -18.99% | 31.38B | ||
| +0.77% | +1.96% | +24.56% | +13.35% | 30.98B | ||
| +0.30% | -1.47% | -5.11% | -9.24% | 28.27B | ||
| +0.54% | -0.79% | -1.02% | +3.74% | 25.95B | ||
| -0.90% | -2.77% | +25.02% | -9.24% | 25.66B | ||
| -1.31% | -5.00% | +9.63% | +9.61% | 19.62B | ||
| -2.73% | -3.52% | -20.97% | -22.29% | 18.89B | ||
| -0.80% | -2.77% | +15.97% | +15.47% | 13.72B | ||
| Average | +0.35% | -0.32% | +11.71% | +21.68% | ||
| Weighted average by Cap. | +0.58% | +0.08% | +15.96% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | -7.83% | ||
| 2022 | +90.46% | ||
| 2021 | +28.21% | ||
| 2020 | -22.76% | ||
| 2019 | +5.90% | ||
| 2018 | -58.51% | ||
| 2017 | -5.62% | ||
| 2016 | -19.61% | ||
| 2015 | +51.10% | ||
| 2014 | +163.67% | ||
| 2013 | +1.30% | ||
| 2012 | -10.50% | ||
| 2011 | -24.78% | ||
| 2010 | -14.77% | ||
| 2009 | +150.00% | ||
| 2008 | -73.22% | ||
| 2007 | +210.89% | ||
| 2006 | +80.99% | ||
| 2005 | -22.19% | ||
| 2004 | -27.44% | ||
| 2003 | -15.89% | ||
| 2002 | -43.16% | ||
| 2001 | -16.73% | ||
| 2000 | +33.84% | ||
| 1999 | -2.86% |
- Stock Market
- Equities
- 600212 Stock
- Quotes Gresgying Digital Energy Technology Co.,Ltd
