Quotes Green Hydrogen Systems A/S

Equities

GREENH

DK0061540341

Electrical Components & Equipment

Delayed Nasdaq Copenhagen Other stock markets 09:56:45 2024-04-29 EDT			5-day change	1st Jan Change
8.335 ^DKK	-0.71%		-4.69%	+38.08%

04-25	Green Hydrogen Systems A/S and BWSC Sign Strategic Collaboration Agreement on Green Hydrogen Projects	CI
04-09	Green Hydrogen Systems A/S Announces Board Changes	CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Green Hydrogen Systems A/S(GREENH) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	8.575 kr	8.225 kr	8.12 kr	8.395 kr	8.335 kr
Volume	318 001	450 588	118 029	147 948	324 270
Change	-2.00%	-4.08%	-1.28%	+3.39%	-0.71%
Opening	8.82	8.58	8.20	8.15	8.39
High	8.87	8.58	8.40	8.40	8.56
Low	8.50	8.15	8.11	8.10	8.21

Performance

1 day	-0.66%
1 week	-4.69%
Current month	+4.77%
1 month	+1.96%
3 months	+61.00%
6 months	+23.92%
Current year	+38.08%
1 year	-71.39%

Volumes

markets

Daily volume

324 270

Estimated daily volume

373 410

Avg. Volume 20 sessions

439 885

Daily volume ratio

0.85

Avg. Volume 20 sessions DKK

3 666 441.48

Avg. Volume 20 sessions USD

526 204.01

Record volume 1

5 631 365

Record volume 2

4 837 866

Record volume 3

4 308 796

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

1 572 430 800

Capitalization (USD)

225 673 696

Net sales (DKK)

42 000 000

Net sales (USD)

6 027 798

Number of employees

295

Sales / Employee (DKK)

142 373

Sales / Employee (USD)

20 433

Free-Float

91.14 %

Free-Float capitalization (DKK)

1 433 113 697

Free-Float capitalization (USD)

205 679 045

Average Daily Capital Traded

0.23%

Highs and lows

1 week

8.10

8.87

1 month

7.89

9.80

Current year

4.56

9.80

1 year

4.56

31.45

3 years

4.56

50.00

5 years

4.56

50.00

10 years

4.56

50.00

Indicators

Moving average 5 days

8.41

Moving average 20 days

8.52

Moving average 50 days

7.41

Moving average 100 days

6.63

Price spread / (MMA5)

+0.94%

Price spread / (MMA20)

+2.27%

Price spread / (MMA50)

-11.08%

Price spread / (MMA100)

-20.40%

STIM

RSI 9 days

41.91

RSI 14 days

49.09

Sector Comparison - Other Electrical Components & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GREEN HYDROGEN SYSTEMS A/S	-0.71%	-4.69%	+38.08%	-71.39%	226M
	SIEMENS AG	-0.21%	+1.97%	+4.43%	+20.45%	149B
	EATON CORPORATION PLC	-0.25%	+5.41%	+34.85%	+92.41%	130B
	SCHNEIDER ELECTRIC SE	-0.60%	+5.60%	+18.85%	+38.48%	130B
	EMERSON ELECTRIC CO.	+0.08%	+1.34%	+13.11%	+32.08%	62.82B
	AMETEK, INC.	+0.26%	+0.14%	+8.02%	+27.82%	41.04B
	VERTIV HOLDINGS CO	-0.12%	+22.21%	+93.56%	+527.29%	35B
	WEG S.A.	-0.08%	+2.61%	+6.39%	-3.80%	32.1B
	ROCKWELL AUTOMATION, INC.	+0.01%	+2.94%	-9.33%	-0.41%	32.1B
	LEGRAND	-0.10%	+2.91%	+3.87%	+14.50%	27.31B
	NIDEC CORPORATION	+3.33%	+7.93%	+24.93%	+6.13%	25.97B
	DELTA ELECTRONICS, INC.	+2.94%	+5.53%	+0.48%	+5.00%	25.08B
	DELTA ELECTRONICS (THAILAND)	+1.03%	+6.50%	-16.19%	+1.37%	24.84B
	SHENZHEN INOVANCE TECHNOLOGY CO.,LTD	+3.24%	-2.80%	-6.10%	-4.06%	21.88B
	HUBBELL INCORPORATED	+0.06%	+4.75%	+24.37%	+49.93%	21.88B
	GONGNIU GROUP CO.,LTD.	+8.12%	+6.41%	+21.80%	+16.34%	14.33B
Average	+1.09%	+4.60%	+16.32%	+47.01%
Weighted average by Cap.	+0.33%	+4.75%	+16.88%	+56.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a68710baa99967f4900fa01.FlyqYI4vDqyXh_EFbjwNyWuj2N32oYCFtMRcb69oJUs.eC6HIbduScWu9IJSLWhm_QX8v62_yfHkgL0kGeI7cRNRKYc55R0-28_Wmg

Date	Price	Volume	Daily volume
09:56:45	8.335	869	324,270
09:56:45	8.335	457	323,401
09:54:49	8.34	1,486	322,944
09:54:49	8.34	514	321,458
09:54:25	8.34	230	320,944
09:50:45	8.265	10	320,714
09:44:01	8.34	638	320,704
09:40:36	8.265	40	320,066
09:39:35	8.265	20	320,026
09:37:16	8.3	1,016	320,006