GRAPHITE ONE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 CAD | -7.79% |
|
-5.33% | -12.35% |
| 03-20 | Graphite One Selects Ohio's "Voltage Valley" For Graphite Anode Material Manufacturing Plant | MT |
| 01-17 | Graphite One Terminates MOU With Lithium-Ion Battery Anode Producer | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.74 $ | 0.78 $ | 0.79 $ | 0.77 $ | 0.71 $ |
| Volume | 190 649 | 52 300 | 51 925 | 17 500 | 82 423 |
| Change | -1.33% | +5.41% | +1.28% | -2.53% | -7.79% |
| Opening | 0.75 | 0.71 | 0.77 | 0.78 | 0.77 |
| High | 0.77 | 0.78 | 0.80 | 0.78 | 0.77 |
| Low | 0.71 | 0.71 | 0.77 | 0.76 | 0.71 |
Performance
| 1 day | -7.79% | ||
| 1 week | -5.33% | ||
| Current month | -12.35% | ||
| 1 month | -15.48% | ||
| 3 months | -29.00% | ||
| 6 months | -30.39% | ||
| Current year | -12.35% | ||
| 1 year | -52.35% | ||
| 3 years | -44.96% | ||
| 5 years | +121.88% | ||
| 10 years | -60.56% |
Volumes
marketsDaily volume
82 423
Estimated daily volume
82 423
Avg. Volume 20 sessions
53 846
Daily volume ratio
1.53
Avg. Volume 20 sessions CAD
38 230.66
Avg. Volume 20 sessions USD
27 965.73
Record volume 1
1 888 482
Record volume 2
1 057 966
Record volume 3
994 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
77 405 180
Capitalization (USD)
77 405 180
Net sales ()
0
Free-Float
75.98 %
Free-Float capitalization (CAD)
58 812 082
Free-Float capitalization (USD)
58 812 082
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.71
0.80
1 month
0.710.85
Current year
0.711.08
1 year
0.711.73
3 years
0.712.54
5 years
0.122.54
10 years
0.122.54
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.80
Moving average 50 days
0.84
Moving average 100 days
0.87
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+13.24%
Price spread / (MMA50)
+18.65%
Price spread / (MMA100)
+22.55%
STIM
RSI 9 days
48.17
RSI 14 days
45.46
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.79% | -5.33% | -12.35% | -52.35% | 77.41M | ||
| +0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
| +0.68% | +5.98% | +35.58% | +93.45% | 130B | ||
| -0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
| -0.12% | +1.04% | +12.77% | +31.69% | 62.82B | ||
| +0.10% | -0.10% | +7.76% | +27.52% | 41.04B | ||
| +1.40% | +24.62% | +97.38% | +539.68% | 35B | ||
| +0.36% | +2.85% | +6.64% | -3.58% | 32.1B | ||
| -0.05% | +2.38% | -9.83% | -0.95% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| -0.08% | +4.26% | +23.79% | +49.23% | 21.88B | ||
| +1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
| Average | -0.25% | +4.93% | +13.40% | +48.91% | ||
| Weighted average by Cap. | +0.32% | +4.78% | +17.10% | +56.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b4bbdcd2a95683376f7c.lEYYjnzawkimTAiKrsQ1oCf94GwdwYW7GccHwVu3VmU.7AV52ReW9T7cITy-15Zl8muOtidJseqPL4Rgg2zvDAHwfi-2BYmucd4NMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.71 | 1,000 | 81,000 |
| 15:59:59 | 0.71 | 500 | 80,000 |
| 15:59:59 | 0.71 | 1,500 | 79,500 |
| 15:55:29 | 0.72 | 500 | 78,000 |
| 15:55:29 | 0.72 | 500 | 77,500 |
| 15:51:55 | 0.71 | 500 | 77,000 |
| 15:51:55 | 0.71 | 1,500 | 76,500 |
| 15:51:55 | 0.71 | 500 | 75,000 |
| 15:44:33 | 0.71 | 2,000 | 74,500 |
| 15:41:13 | 0.71 | 1,000 | 72,500 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | -23.58% | ||
| 2022 | -44.50% | ||
| 2021 | +289.80% | ||
| 2020 | +75.00% | ||
| 2019 | -20.00% | ||
| 2018 | -58.82% | ||
| 2017 | 0.00% | ||
| 2016 | +13.33% | ||
| 2015 | -16.67% | ||
| 2014 | -35.71% | ||
| 2013 | +3.70% | ||
| 2012 | +35.00% | ||
| 2011 | -66.10% | ||
| 2010 | +90.32% | ||
| 2009 | +10.71% | ||
| 2008 | -54.84% | ||
| 2007 | -38.00% |
- Stock Market
- Equities
- GPH Stock
- Quotes Graphite One Inc.
