GRANDJOY HOLDINGS GROUP CO., LTD. Quotes Grandjoy Holdings Group Co., Ltd.
Equities
000031
CNE000000BJ5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 CNY | 0.00% |
|
-2.58% | -11.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | |
|---|---|---|---|---|
| Last | 2.71 ¥ | 2.64 ¥ | 2.64 ¥ | 2.65 ¥ |
| Volume | 48 713 900 | 36 543 100 | 27 159 220 | 22 121 550 |
| Change | +∞% | -2.58% | 0.00% | +0.38% |
| Opening | 2.49 | 2.68 | 2.68 | 2.62 |
| High | 2.73 | 2.73 | 2.80 | 2.69 |
| Low | 2.47 | 2.62 | 2.63 | 2.57 |
Performance
| 1 week | -2.58% | ||
| 1 month | -0.38% | ||
| 3 months | +4.76% | ||
| 6 months | -24.57% | ||
| Current year | -11.11% | ||
| 1 year | -33.33% | ||
| 3 years | -28.07% | ||
| 5 years | -60.95% | ||
| 10 years | -19.51% |
Volumes
marketsDaily volume
27 159 220
Avg. Volume 20 sessions
17 861 127
Avg. Volume 20 sessions CNY
47 153 375.28
Avg. Volume 20 sessions USD
6 532 770.07
Record volume 1
334 838 500
Record volume 2
334 146 600
Record volume 3
309 302 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
11 332 943 065
Capitalization (USD)
1 570 099 931
Net sales (CNY)
36 783 248 051
Net sales (USD)
5 096 061 535
Number of employees
6 951
Sales / Employee (CNY)
5 291 792
Sales / Employee (USD)
733 141
Free-Float
28.56 %
Free-Float capitalization (CNY)
3 237 018 967
Free-Float capitalization (USD)
448 466 319
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.63
2.80
1 month
2.312.80
Current year
2.273.12
1 year
2.274.60
3 years
2.275.40
5 years
2.278.05
10 years
2.2724.50
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.51
Moving average 50 days
2.66
Moving average 100 days
2.80
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
61.44
RSI 14 days
55.54
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.58% | -11.11% | -33.33% | 1.57B | ||
| +1.67% | +5.48% | +0.46% | +55.27% | 24.75B | ||
| +0.67% | -1.32% | -28.68% | -51.99% | 11.34B | ||
| -0.24% | +0.12% | +8.76% | -4.91% | 10.89B | ||
| +2.22% | +3.72% | -23.14% | -4.91% | 7.7B | ||
| +0.12% | +0.86% | -4.75% | -16.02% | 7.06B | ||
| +0.84% | +5.21% | +6.00% | +55.30% | 6.66B | ||
| +0.67% | +0.67% | +0.34% | -11.74% | 6.56B | ||
| +0.97% | +3.13% | +16.50% | -11.08% | 3.71B | ||
| -0.05% | +1.69% | -4.33% | -15.20% | 3.68B | ||
| -0.78% | -0.20% | +27.20% | +42.57% | 3.32B | ||
| -1.91% | +7.59% | +21.46% | +105.95% | 3.08B | ||
| +2.08% | +3.41% | -6.76% | +35.86% | 3.04B | ||
| +3.68% | +5.58% | -7.73% | +1.86% | 2.82B | ||
| +0.51% | +2.84% | +4.36% | +85.93% | 2.59B | ||
| +0.47% | -0.92% | -0.46% | -27.27% | 2.54B | ||
| Average | +0.61% | +5.20% | -0.12% | +12.89% | ||
| Weighted average by Cap. | +0.84% | +5.93% | -2.33% | +14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -21.01% | ||
| 2022 | +0.80% | ||
| 2021 | -15.23% | ||
| 2020 | -38.72% | ||
| 2019 | +47.13% | ||
| 2018 | -39.00% | ||
| 2017 | -10.31% | ||
| 2016 | -36.51% | ||
| 2015 | +66.08% | ||
| 2014 | +128.03% | ||
| 2013 | -14.91% | ||
| 2012 | +14.74% | ||
| 2011 | -39.00% | ||
| 2010 | -44.52% | ||
| 2009 | +133.96% | ||
| 2008 | -62.41% | ||
| 2007 | +177.01% | ||
| 2006 | +106.42% | ||
| 2005 | -7.33% | ||
| 2004 | +6.17% | ||
| 2003 | -12.92% | ||
| 2002 | +8.61% | ||
| 2001 | -24.37% | ||
| 2000 | +81.33% | ||
| 1999 | -24.35% | ||
| 1998 | -14.11% | ||
| 1997 | -33.33% | ||
| 1996 | +505.03% | ||
| 1995 | -28.05% |
- Stock Market
- Equities
- 000031 Stock
- Quotes Grandjoy Holdings Group Co., Ltd.