Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.86 EUR | 0.00% | -1.38% | -27.04% |
03-26 | Good Energy shares plunge on falling profit, still raises dividend | AN |
03-26 | Earnings Flash (GOOD.L) GOOD ENERGY GROUP Posts FY23 Revenue GBP254.7M | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 2.84 € | 2.84 € | 2.86 € | 2.86 € | 2.86 € |
Change | -2.07% | 0.00% | +0.70% | 0.00% | 0.00% |
Performance
1 week | -1.38% | ||
1 month | +2.14% | ||
6 months | -28.86% | ||
Current year | -27.04% | ||
1 year | +36.19% | ||
3 years | -11.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.38% | -27.04% | +36.19% | 59.36M | ||
+1.20% | +0.75% | +27.64% | +4.88% | 159B | ||
-0.27% | -2.81% | +10.58% | +11.62% | 84.78B | ||
-0.88% | -1.87% | +1.52% | +5.15% | 83.15B | ||
-0.97% | -3.07% | +4.27% | +14.07% | 78.09B | ||
-0.48% | -0.70% | -1.53% | +11.25% | 73.57B | ||
+0.28% | +3.90% | +97.85% | +175.81% | 72.9B | ||
+0.37% | +8.64% | - | - | 48.81B | ||
-0.39% | -4.32% | +9.11% | +7.74% | 46.71B | ||
+0.19% | -1.95% | +12.53% | +6.08% | 44.33B | ||
-1.30% | -3.70% | +1.05% | +10.29% | 38.94B | ||
+0.25% | -4.52% | +2.45% | -6.63% | 36.78B | ||
+1.57% | -2.47% | +33.94% | +80.64% | 34.97B | ||
+4.02% | +12.69% | +175.70% | +334.36% | 36.9B | ||
-1.29% | -3.25% | +2.46% | +0.56% | 32.24B | ||
-0.44% | -1.74% | -8.13% | -7.76% | 30.9B | ||
Average | +0.11% | -0.35% | +22.83% | +45.62% | ||
Weighted average by Cap. | +0.12% | -0.28% | +25.06% | +38.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.04% | ||
2023 | +103.11% | ||
2022 | -26.89% | ||
2021 | +42.70% | ||
2020 | +6.32% |
- Stock Market
- Equities
- GOOD Stock
- G0J Stock
- Quotes Good Energy Group PLC