GOLD79 MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | +2.04% |
|
+19.05% | +25.00% |
| 04-26 | Gold79 Mines Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-11 | Gold79 Mines Ltd. announced that it expects to receive CAD 1 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.245 $ | 0.245 $ | 0.25 $ |
| Volume | 27 200 | 3 000 | 2 000 | 33 000 |
| Change | +16.67% | 0.00% | 0.00% | +2.04% |
| Opening | 0.24 | 0.23 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.23 | 0.25 | 0.25 |
Performance
| 1 day | +2.04% | ||
| 1 week | +19.05% | ||
| Current month | +2.04% | ||
| 1 month | -16.67% | ||
| 6 months | +66.67% | ||
| Current year | +25.00% | ||
| 1 year | -28.57% | ||
| 3 years | -73.68% | ||
| 5 years | -61.54% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
33 000
Estimated daily volume
33 000
Avg. Volume 20 sessions
30 194
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
7 548.50
Avg. Volume 20 sessions USD
5 511.91
Record volume 1
847 247
Record volume 2
278 894
Record volume 3
241 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 495 055
Capitalization (USD)
3 495 055
Net sales ()
0
Free-Float
85.91 %
Free-Float capitalization (CAD)
3 002 508
Free-Float capitalization (USD)
3 002 508
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.23
0.25
1 month
0.190.30
Current year
0.190.30
1 year
0.150.40
3 years
0.150.95
5 years
0.151.40
10 years
0.154.75
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
51.44
RSI 14 days
50.41
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +19.05% | +25.00% | -28.57% | 3.5M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
| Average | +1.61% | +1.71% | +19.45% | +16.01% | ||
| Weighted average by Cap. | +0.80% | -0.23% | +5.73% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -58.33% | ||
| 2021 | -14.29% | ||
| 2020 | +55.56% | ||
| 2019 | +12.50% | ||
| 2018 | -60.00% | ||
| 2017 | -50.00% | ||
| 2016 | +300.00% | ||
| 2015 | -50.00% | ||
| 2014 | +33.33% | ||
| 2013 | -25.00% | ||
| 2012 | -69.23% | ||
| 2011 | -88.39% | ||
| 2010 | +180.00% | ||
| 2009 | +233.33% | ||
| 2008 | -86.96% | ||
| 2007 | +48.39% | ||
| 2006 | +87.88% | ||
| 2005 | +83.33% |
- Stock Market
- Equities
- AUU Stock
- Quotes Gold79 Mines Ltd.
