GODHA CABCON & INSULATION LIMITED Quotes Godha Cabcon & Insulation Limited
Equities
GODHA
INE925Y01036
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 INR | -5.68% |
|
-2.35% | +27.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.85 ₹ | 0.88 ₹ | 0.88 ₹ | 0.83 ₹ |
| Volume | 8 264 657 | 31 477 570 | 11 165 020 | 23 975 180 |
| Change | +4.94% | +3.53% | 0.00% | -5.68% |
| Opening | 0.81 | 0.86 | 0.89 | 0.90 |
| High | 0.85 | 0.89 | 0.90 | 0.90 |
| Low | 0.81 | 0.80 | 0.87 | 0.83 |
Performance
| 1 day | -5.68% | ||
| 1 week | -2.35% | ||
| Current month | -7.78% | ||
| 1 month | +18.57% | ||
| 3 months | +27.69% | ||
| 6 months | +50.91% | ||
| Current year | +27.69% | ||
| 1 year | -30.83% | ||
| 3 years | -59.01% | ||
| 5 years | -6.21% |
Volumes
marketsDaily volume
23 975 187
Estimated daily volume
23 975 187
Avg. Volume 20 sessions
22 000 324
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
18 260 268.92
Avg. Volume 20 sessions USD
218 611.94
Record volume 1
78 599 190
Record volume 2
69 000 050
Record volume 3
65 019 130
Capital turnover ratio
0.03
Float rotation
1.00
Basic data
Capitalization (INR)
552 908 620
Capitalization (USD)
6 619 422
Net sales (INR)
35 227 000
Net sales (USD)
421 738
Number of employees
8
Sales / Employee (INR)
4 403 375
Sales / Employee (USD)
52 717
Free-Float
3.3 %
Free-Float capitalization (INR)
18 245 984
Free-Float capitalization (USD)
218 441
Average Daily Capital Traded
3.3%
Highs and lows
1 week
0.80
0.90
1 month
0.651.05
Current year
0.601.05
1 year
0.451.30
3 years
0.4529.75
5 years
0.4529.75
10 years
0.4529.75
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.83
Moving average 50 days
0.77
Moving average 100 days
0.74
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
57.89
RSI 14 days
57.14
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.68% | -2.35% | +27.69% | -30.83% | 6.62M | ||
| -2.99% | -4.99% | -2.46% | -0.02% | 139B | ||
| -3.68% | -2.49% | +21.69% | +34.40% | 132B | ||
| -2.84% | +1.33% | +32.47% | +62.03% | 128B | ||
| -1.91% | -1.41% | +9.38% | +20.94% | 60.9B | ||
| -3.81% | -1.75% | +1.29% | +6.59% | 38.66B | ||
| -4.02% | +4.33% | +90.46% | +304.78% | 34.25B | ||
| +0.91% | +2.43% | +5.04% | +2.46% | 30.36B | ||
| -2.43% | -0.59% | -18.07% | -20.36% | 29B | ||
| 0.00% | +2.46% | +12.76% | -4.46% | 28.34B | ||
| +3.94% | +6.26% | +30.54% | -4.11% | 27.15B | ||
| +1.59% | +6.33% | -9.38% | -28.48% | 27.13B | ||
| -3.49% | -5.12% | -0.68% | +2.10% | 26.13B | ||
| +1.86% | +1.64% | -12.48% | -12.19% | 20.38B | ||
| -2.67% | +2.20% | +13.93% | +16.73% | 20.12B | ||
| +2.55% | +3.89% | +29.16% | +18.05% | 15.18B | ||
| Average | -1.42% | +0.83% | +14.46% | +22.98% | ||
| Weighted average by Cap. | -2.15% | -0.47% | +15.08% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f08d.hGOh3mpQDJWlyP0mFhowC0Gk4ZO8ZOO0XpDRofD_6UY.wwfG7S89OPzTkIVCV3Mdchn3oL6ONZPyAf6e7rWLrAXyLJiBByQ709_4uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:19 | 0.83 | 50,000 | 23,975,187 |
| 05:59:55 | 0.84 | 1,000 | 23,925,187 |
| 05:59:48 | 0.84 | 1,068 | 23,924,187 |
| 05:59:42 | 0.84 | 1,130 | 23,923,119 |
| 05:59:35 | 0.84 | 7,213 | 23,921,989 |
| 05:59:27 | 0.84 | 92 | 23,914,776 |
| 05:59:14 | 0.84 | 2,495 | 23,914,684 |
| 05:59:07 | 0.83 | 5,080 | 23,912,189 |
Monthly variations
Annual change
| 2024 | +27.69% | ||
| 2023 | -69.05% | ||
| 2022 | -42.11% | ||
| 2021 | +77.38% | ||
| 2020 | +232.52% | ||
| 2019 | -58.93% | ||
| 2018 | -9.38% |
- Stock Market
- Equities
- GODHA Stock
- Quotes Godha Cabcon & Insulation Limited
