GMO INTERNET GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,462 JPY | -0.85% |
|
+1.69% | -3.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2462.5 ¥ | 2468 ¥ | 2468.5 ¥ | 2483.5 ¥ | 2,462 ¥ |
| Volume | 298 300 | 187 500 | 271 400 | 280 200 | 157 000 |
| Change | +1.69% | +0.22% | +0.02% | +0.61% | -0.85% |
| Opening | 2,450.00 | 2,450.00 | 2,470.00 | 2,440.50 | 2,498 |
| High | 2,468.00 | 2,472.00 | 2,472.00 | 2,483.50 | 2,502 |
| Low | 2,440.50 | 2,445.00 | 2,442.00 | 2,440.00 | 2,453 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.69% | ||
| Current month | -0.55% | ||
| 1 month | -0.87% | ||
| 3 months | -9.90% | ||
| 6 months | -3.11% | ||
| Current year | -3.92% | ||
| 1 year | -11.40% | ||
| 3 years | -18.60% | ||
| 5 years | +26.15% | ||
| 10 years | +115.07% |
Volumes
marketsDaily volume
157 000
Estimated daily volume
282 313
Avg. Volume 20 sessions
244 040
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
600 948 500.00
Avg. Volume 20 sessions USD
3 729 486.39
Record volume 1
41 662 500
Record volume 2
13 424 000
Record volume 3
11 491 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
264 386 072 833
Capitalization (USD)
1 640 779 968
Net sales (JPY)
258 643 000 000
Net sales (USD)
1 605 138 458
Number of employees
6 253
Sales / Employee (JPY)
41 363 026
Sales / Employee (USD)
256 699
Free-Float
56.22 %
Free-Float capitalization (JPY)
152 871 506 536
Free-Float capitalization (USD)
948 720 570
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 440.00
2 502.00
1 month
2 368.002 513.00
Current year
2 368.002 973.50
1 year
2 115.002 973.50
3 years
2 105.003 265.00
5 years
1 453.003 760.00
10 years
818.003 760.00
Indicators
Moving average 5 days
2 460.80
Moving average 20 days
2 437.30
Moving average 50 days
2 524.30
Moving average 100 days
2 626.08
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
59.78
RSI 14 days
52.07
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +1.69% | -3.92% | -11.40% | 1.64B | ||
| -0.11% | -1.94% | +27.38% | +11.24% | 442B | ||
| +0.98% | +0.78% | +40.56% | +64.08% | 295B | ||
| -0.72% | +0.06% | +14.24% | +60.48% | 147B | ||
| +1.07% | +2.52% | +11.36% | +18.55% | 96.25B | ||
| -1.84% | -3.00% | +23.40% | +8.02% | 87.45B | ||
| -1.12% | +0.47% | +67.84% | +98.83% | 62.78B | ||
| -0.45% | +0.34% | +11.82% | +47.91% | 45.22B | ||
| -0.68% | -3.93% | +13.73% | +9.08% | 33.65B | ||
| -0.63% | +0.25% | +19.11% | +67.12% | 30.14B | ||
| +1.94% | +1.63% | -15.02% | -17.42% | 30.33B | ||
| +1.33% | +4.67% | +64.11% | +171.04% | 20.72B | ||
| -0.05% | -0.07% | +8.35% | +42.68% | 17.24B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.88% | -4.72% | -25.60% | -18.14% | 12.78B | ||
| +0.25% | +5.72% | +31.32% | +52.31% | 10.41B | ||
| Average | +0.25% | +0.47% | +18.80% | +41.60% | ||
| Weighted average by Cap. | -0.04% | -0.84% | +26.97% | +37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52fabddaf9903fbe46354b3a3ed7ce82.P44bKk2zRaHVL29jWBoV1jT3AjMBIK4gte_SD9AUMoA.Ur0vTgDsHZO-fVwwNFklvl2eN3ZCSuxh-a23YJsjaM95-UJ4AdU26OJgOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:19:09 | 2,462 | 300 | 157,000 |
| 00:18:09 | 2,462 | 500 | 156,700 |
| 00:18:09 | 2,462 | 200 | 156,200 |
| 00:16:28 | 2,462 | 100 | 156,000 |
| 00:16:28 | 2,462 | 100 | 155,900 |
| 00:13:51 | 2,462 | 100 | 155,800 |
| 00:13:36 | 2,462 | 100 | 155,700 |
| 00:13:11 | 2,462 | 100 | 155,600 |
| 00:13:11 | 2,462 | 100 | 155,500 |
| 00:11:59 | 2,462 | 200 | 155,400 |
Monthly variations
Annual change
| 2024 | -3.10% | ||
| 2023 | +3.93% | ||
| 2022 | -9.17% | ||
| 2021 | -8.31% | ||
| 2020 | +42.70% | ||
| 2019 | +41.06% | ||
| 2018 | -23.27% | ||
| 2017 | +28.31% | ||
| 2016 | -6.74% | ||
| 2015 | +55.84% | ||
| 2014 | -25.51% | ||
| 2013 | +147.31% | ||
| 2012 | +89.80% | ||
| 2011 | -27.94% | ||
| 2010 | +8.80% | ||
| 2009 | -17.58% | ||
| 2008 | +21.33% | ||
| 2007 | -51.11% | ||
| 2006 | -73.64% | ||
| 2005 | +21.76% | ||
| 2004 | +259.40% | ||
| 2003 | +280.00% | ||
| 2002 | -27.84% | ||
| 2001 | -43.60% | ||
| 2000 | -97.08% | ||
| 1999 | +521.05% |
- Stock Market
- Equities
- 9449 Stock
- Quotes GMO internet group, Inc.
