End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
89.89 MXN | -0.89% |
|
-.--% | -25.71% |
07-16 | FTSE 100 knocked lower by declines in commodities, luxury | RE |
07-16 | Miners, utilities and Burberry hurt FTSE 100 | AN |
Performance
1 day | -0.89% | ||
6 months | -25.71% | ||
Current year | -25.71% | ||
1 year | -25.71% | ||
3 years | +7.01% | ||
5 years | +14.49% | ||
10 years | +23.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 89.89](/images/extremecours_fleche.png)
![Extreme 89.89](/images/extremecours_fleche.png)
![Extreme 89.89](/images/extremecours_fleche.png)
![Extreme 36.87](/images/extremecours_fleche.png)
![Extreme 21.44](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | -.--% | -25.71% | -25.71% | 72.2B | ||
-0.88% | -2.38% | -15.29% | -6.20% | 147B | ||
0.00% | -2.93% | -13.20% | -0.29% | 111B | ||
-2.66% | -2.97% | +12.93% | +23.57% | 46.83B | ||
+0.11% | +5.40% | -7.52% | +0.90% | 44.12B | ||
-1.49% | -5.50% | +15.45% | -0.68% | 36.29B | ||
+0.31% | -1.75% | +108.07% | +101.29% | 33.46B | ||
-2.31% | -1.66% | +18.76% | +21.06% | 25.79B | ||
-0.86% | -2.18% | +76.17% | +59.91% | 20.22B | ||
-1.99% | -1.29% | +49.34% | +51.70% | 19.25B | ||
-0.56% | -4.57% | +6.61% | -10.13% | 10.83B | ||
-3.62% | -7.04% | +37.55% | +33.84% | 8.78B | ||
-0.16% | +2.15% | -17.81% | -20.65% | 7.58B | ||
-1.37% | +3.04% | +24.33% | +46.27% | 7.23B | ||
+0.67% | +0.33% | -23.54% | -40.55% | 6.07B | ||
+1.37% | +7.16% | +7.17% | +10.24% | 5.98B | ||
Average | -0.90% | +0.21% | +15.83% | +15.29% | ||
Weighted average by Cap. | -0.85% | -1.05% | +3.64% | +7.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.71% | ||
2023 | -6.65% | ||
2022 | +25.84% | ||
2021 | +119.24% | ||
2020 | -17.58% | ||
2019 | -24.20% | ||
2018 | -26.38% | ||
2017 | +130.74% | ||
2016 | +106.48% | ||
2015 | -69.38% | ||
2014 | -3.27% |
- Stock Market
- Equities
- GLEN Stock
- GLEN N Stock
- Quotes Glencore plc