|
End-of-day quote
Mexican S.E.
2026-07-17
|
5-day change | 1st Jan Change | ||
| 120.66 MXN | -11.77% |
|
-.--% | +46.84% |
| 09:10am | Producer Prices Pour Fuel on the Fire |  |
| 05:43am | Ex-Glencore head of oil pleads not guilty to UK bribery charges ahead of 2027 trial | RE |
Stock exchange
Mexican S.E.
GLEN N 120.66 $
-11.77%
5.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 603.20GBX | -3.55% | 6.01B p | ||
CBOE
| GLEN | 602.10GBX | -3.35% | 2.42B p | |
|
Johannesburg S.E.
| GLN | 136.18ZAR | -0.05% | 531M R | |
|
Tradegate
| 8GC | 7.020EUR | -3.44% | 453K € | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Boerse Muenchen
| 8GC | 7.020EUR | -3.44% | 62.78K € | |
|
OTC Markets
| GLCNF | 8.470USD | +0.12% | 53.34K $ | |
|
Börse Stuttgart
| 8GC | 7.030EUR | -3.17% | 38.66K € | |
|
Deutsche Boerse AG
| 8GC | 7.030EUR | -3.17% | 33.74K € | |
|
Borsa Italiana
| 4GLEN | 7.020EUR | -0.28% | 0 € | |
| GLNCY | 17.00USD | +0.71% | 7.38M $ | ||
|
Deutsche Boerse AG
| 8GCA | 13.90EUR | -3.47% | 1.4K € | |
|
Börse Stuttgart
| 8GCA | 14.00EUR | -3.45% | 0 € | |
|
Boerse Muenchen
| 8GCA | 14.10EUR | -2.76% | 0 € |
Performance
| 1 day | -11.77% | ||
| 3 months | -11.77% | ||
| 6 months | +46.84% | ||
| Current year | +46.84% | ||
| 1 year | +46.84% | ||
| 3 years | -0.28% | ||
| 5 years | +32.59% | ||
| 10 years | +172.55% |
Volumes
marketsDaily volume
45,124
Avg. Volume 20 sessions
23,838
Avg. Volume 20 sessions MXN
2,876,293.08
Avg. Volume 20 sessions USD
169,333.13
Record volume 1
669,690
Record volume 2
631,159
Record volume 3
600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
99,425,353,974
Market Cap (USD)
99,425,353,974
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.88 %
Free-Float capitalization (MXN)
5,075,714,040
Free-Float capitalization (USD)
85,790,226,269
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108.96
Moving average 20 days
115.72
Moving average 50 days
92.44
Moving average 100 days
95.2
Price spread / (MMA5)
-9.70%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-23.39%
Price spread / (MMA100)
-21.10%
RSI 9 days
54.66
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.77% | -.--% | +46.84% | -0.28% | 99.43B | |
| -1.77% | -0.53% | +56.80% | +45.30% | 237B | |
| -3.06% | -3.25% | +60.63% | +47.25% | 177B | |
| -0.81% | +2.46% | +75.43% | +178.64% | 106B | |
| -3.70% | -0.43% | +103.37% | +38.56% | 99.43B | |
| -1.05% | -1.20% | +21.77% | +75.30% | 68.95B | |
| -5.78% | -5.22% | +56.34% | +68.24% | 60.59B | |
| -1.98% | +4.80% | +79.85% | +77.07% | 34.54B | |
| -2.57% | -6.04% | +36.66% | +412.24% | 30.43B | |
| -2.01% | +0.99% | +37.15% | +85.56% | 26.91B | |
| Average | -3.47% | +1.75% | +57.48% | +102.79% | 94.01B | |
| Weighted average by Cap. | -3.43% | +1.23% | +60.52% | +73.03% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 120.66 |  | 136.75 |
| 1 year | 120.66 | | 136.75 |
| 3 years | 78.89 | | 136.75 |
| 5 years | 78.89 | | 139 |
| 10 years | 36.87 | | 139 |
Monthly variations
Annual variations
| 2026 | +46.84% | ||
| 2025 | -8.59% | ||
| 2024 | -25.71% | ||
| 2023 | -6.65% | ||
| 2022 | +25.84% | ||
| 2021 | +119.24% | ||
| 2020 | -17.58% | ||
| 2019 | -24.20% | ||
| 2018 | -26.38% | ||
| 2017 | +130.74% | ||
| 2016 | +106.48% | ||
| 2015 | -69.38% | ||
| 2014 | -3.27% |
- Stock Market
- Stocks
- GLEN Stock
- GLEN N Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
