|
End-of-day quote
Mexican S.E.
2026-07-17
|
5-day change | 1st Jan Change | ||
| 120.66 MXN | -11.77% |
|
-.--% | +46.84% |
| 08-19 | Stocks climb as US Treasury acts to support bonds | AN |
| 08-19 | Greater regulatory scrutiny no bar to mining mergers, bosses say | RE |
Stock exchange
Mexican S.E.
GLEN N 120.66 $
-11.77%
5.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 580.10GBX | +5.24% | 25.22B p | ||
CBOE
| GLEN | 579.05GBX | +5.06% | 3.16B p | |
|
Johannesburg S.E.
| GLN | 125.86ZAR | +4.34% | 628M R | |
|
Börse Stuttgart
| 8GC | 6.700EUR | +4.36% | 634K € | |
|
OTC Markets
| GLCNF | 7.785USD | +4.29% | 719K $ | |
|
Tradegate
| 8GC | 6.710EUR | +4.19% | 352K € | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Boerse Muenchen
| 8GC | 6.700EUR | +4.04% | 75.41K € | |
|
Deutsche Boerse AG
| 8GC | 6.760EUR | +4.32% | 66.25K € | |
|
Borsa Italiana
| 4GLEN | 6.430EUR | -2.43% | 0 € | |
| GLNCY | 15.70USD | +5.94% | 11.24M $ | ||
|
Deutsche Boerse AG
| 8GCA | 13.10EUR | +0.77% | 9.24K € | |
|
Boerse Muenchen
| 8GCA | 13.30EUR | +4.72% | 3.99K € | |
|
Börse Stuttgart
| 8GCA | 13.30EUR | +4.72% | 0 € |
Performance
| 1 day | -11.77% | ||
| 3 months | +46.84% | ||
| 6 months | +46.84% | ||
| Current year | +46.84% | ||
| 1 year | +46.84% | ||
| 3 years | -0.28% | ||
| 5 years | +32.59% | ||
| 10 years | +169.09% |
Volumes
marketsDaily volume
45,124
Avg. Volume 20 sessions
23,838
Avg. Volume 20 sessions MXN
2,876,293.08
Avg. Volume 20 sessions USD
169,684.03
Record volume 1
669,690
Record volume 2
631,159
Record volume 3
600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
87,592,344,961
Market Cap (USD)
87,592,344,961
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.88 %
Free-Float capitalization (MXN)
4,453,609,990
Free-Float capitalization (USD)
75,579,988,336
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108.96
Moving average 20 days
115.72
Moving average 50 days
92.44
Moving average 100 days
95.2
Price spread / (MMA5)
-9.70%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-23.39%
Price spread / (MMA100)
-21.10%
RSI 9 days
54.66
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.77% | -.--% | +46.84% | -0.28% | 87.59B | |
| +2.51% | +2.96% | +56.47% | +50.10% | 230B | |
| +3.78% | -1.82% | +64.65% | +60.59% | 165B | |
| +1.43% | -2.04% | +72.90% | +169.71% | 98.78B | |
| +5.24% | +1.26% | +98.60% | +39.43% | 87.59B | |
| -0.76% | +0.61% | +23.94% | +62.33% | 68.24B | |
| +4.80% | -1.06% | +84.94% | +79.28% | 55.58B | |
| +2.59% | -0.88% | +109.49% | +72.22% | 31.36B | |
| +7.83% | +2.29% | +89.85% | +505.85% | 28.55B | |
| -0.75% | -5.27% | +29.23% | +76.18% | 24.62B | |
| Average | +1.49% | -0.53% | +67.69% | +111.54% | 87.75B | |
| Weighted average by Cap. | +1.45% | -0.31% | +64.59% | +78.59% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 120.66 |  | 136.75 |
| 1 year | 120.66 | | 136.75 |
| 3 years | 78.89 | | 136.75 |
| 5 years | 78.89 | | 139 |
| 10 years | 36.87 | | 139 |
Monthly variations
Annual variations
| 2026 | +46.84% | ||
| 2025 | -8.59% | ||
| 2024 | -25.71% | ||
| 2023 | -6.65% | ||
| 2022 | +25.84% | ||
| 2021 | +119.24% | ||
| 2020 | -17.58% | ||
| 2019 | -24.20% | ||
| 2018 | -26.38% | ||
| 2017 | +130.74% | ||
| 2016 | +106.48% | ||
| 2015 | -69.38% | ||
| 2014 | -3.27% |
- Stock Market
- Stocks
- GLEN Stock
- GLEN N Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
