Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 CAD | 0.00% | 0.00% | -66.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
Volume | 21 000 | 100 000 | 1 090 000 | 100 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
3 months | -50.00% | ||
6 months | -50.00% | ||
Current year | -66.67% | ||
1 year | -66.67% | ||
3 years | -90.91% | ||
5 years | -94.74% | ||
10 years | -97.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -66.67% | -66.67% | 532K | ||
+0.07% | -1.71% | -15.87% | -1.99% | 141B | ||
+0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
-0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
-0.08% | -1.49% | +11.62% | +19.08% | 48.64B | ||
+1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
+1.74% | -2.06% | +20.39% | +13.90% | 25.12B | ||
+9.17% | +11.85% | +48.29% | +49.94% | 21.87B | ||
+1.18% | +4.82% | +60.76% | +49.38% | 18.28B | ||
+1.87% | -6.39% | +48.33% | +58.83% | 17.34B | ||
+0.85% | +6.23% | +7.51% | -12.25% | 10.48B | ||
+1.90% | +6.94% | +7.24% | +4.37% | 9.4B | ||
+0.80% | -6.65% | +39.76% | +45.25% | 8.51B | ||
+2.96% | +10.00% | +5.82% | -0.48% | 7.99B | ||
+0.65% | -3.04% | +23.47% | +44.01% | 7.1B | ||
+1.73% | -12.03% | +2.29% | -5.62% | 5.83B | ||
Average | +1.48% | +0.18% | +13.72% | +13.63% | ||
Weighted average by Cap. | +0.77% | -1.52% | +5.56% | +11.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -66.67% | ||
2023 | +50.00% | ||
2022 | -87.50% | ||
2021 | +14.29% | ||
2020 | -17.65% | ||
2019 | -29.17% | ||
2018 | -20.00% | ||
2017 | +30.43% | ||
2016 | +27.78% | ||
2015 | -33.33% | ||
2014 | -20.59% | ||
2013 | -20.93% | ||
2012 | -35.82% | ||
2011 | +31.37% | ||
2010 | +82.14% | ||
2009 | +100.00% | ||
2008 | -30.00% | ||
2007 | -60.00% | ||
2006 | -16.67% | ||
2004 | -50.00% | ||
2003 | +66.67% | ||
2002 | -50.00% | ||
2001 | +500.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -71.43% | ||
1997 | -70.83% | ||
1996 | +20.00% | ||
1995 | -33.33% | ||
1994 | -14.29% | ||
1993 | +133.33% | ||
1992 | +50.00% | ||
1991 | -33.33% | ||
1990 | -85.71% | ||
1989 | -58.82% | ||
1988 | +36.00% |
- Stock Market
- Equities
- GER Stock
- Quotes Glen Eagle Resources Inc.