GINLONG TECHNOLOGIES CO., LTD. Quotes Ginlong Technologies Co., Ltd.
Equities
300763
CNE100003JZ7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.22 CNY | +5.37% |
|
+9.85% | -12.42% |
| 04-29 | Ginlong Technologies' 2023 Profit Falls 26% | MT |
| 04-28 | Ginlong Technologies Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 56.49 ¥ | 56.1 ¥ | 58.39 ¥ | 58.1 ¥ | 61.22 ¥ |
| Volume | 7 242 477 | 8 265 210 | 11 009 640 | 6 750 029 | 16 369 580 |
| Change | +1.36% | -0.69% | +4.08% | -0.50% | +5.37% |
| Opening | 56.00 | 56.97 | 56.07 | 58.43 | 57.50 |
| High | 57.34 | 57.98 | 59.63 | 58.76 | 62.96 |
| Low | 55.44 | 56.07 | 56.07 | 56.71 | 57.50 |
Performance
| 1 day | +5.37% | ||
| 1 week | +9.85% | ||
| Current month | +14.32% | ||
| 1 month | +5.53% | ||
| 3 months | +1.85% | ||
| 6 months | -13.93% | ||
| Current year | -12.42% | ||
| 1 year | -42.81% | ||
| 3 years | -13.70% | ||
| 5 years | +481.36% |
Volumes
marketsDaily volume
16 369 580
Avg. Volume 20 sessions
7 633 388
Avg. Volume 20 sessions CNY
467 316 013.36
Avg. Volume 20 sessions USD
64 571 390.15
Record volume 1
49 696 103
Record volume 2
35 246 936
Record volume 3
31 211 747
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
24 504 154 239
Capitalization (USD)
3 385 861 512
Net sales (CNY)
6 100 836 990
Net sales (USD)
842 983 151
Number of employees
3 805
Sales / Employee (CNY)
1 603 374
Sales / Employee (USD)
221 546
Free-Float
52.51 %
Free-Float capitalization (CNY)
13 087 429 466
Free-Float capitalization (USD)
1 808 355 566
Average Daily Capital Traded
1.91%
Highs and lows
1 week
56.07
62.96
1 month
52.0062.96
Current year
51.1179.79
1 year
51.11116.85
3 years
51.11292.12
5 years
8.01292.12
10 years
7.37292.12
Indicators
Moving average 5 days
58.06
Moving average 20 days
56.21
Moving average 50 days
60.93
Moving average 100 days
63.29
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
66.68
RSI 14 days
58.29
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.37% | +9.85% | -12.42% | -42.81% | 3.39B | ||
| -0.22% | +4.81% | +10.63% | +25.24% | 159B | ||
| -0.11% | +6.44% | +28.59% | +47.79% | 141B | ||
| -0.62% | +0.39% | +36.41% | +94.87% | 131B | ||
| -0.63% | +8.08% | +17.97% | +39.14% | 65.68B | ||
| -0.41% | +1.22% | +3.16% | +16.97% | 39.37B | ||
| -0.63% | -2.53% | +97.38% | +527.81% | 35.49B | ||
| +0.28% | +1.16% | +5.88% | +0.44% | 31.79B | ||
| -1.71% | -3.05% | -13.39% | -1.08% | 30.66B | ||
| +0.05% | +8.00% | +9.88% | +19.81% | 29.17B | ||
| -1.12% | -2.20% | +22.30% | +0.17% | 25.9B | ||
| -0.78% | -1.71% | +0.96% | +6.39% | 25.35B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 23.99B | ||
| -2.34% | -1.95% | -2.25% | +9.67% | 22.83B | ||
| -1.29% | +3.61% | +22.22% | +46.98% | 21.58B | ||
| +1.81% | +5.69% | +36.80% | +28.58% | 16.13B | ||
| Average | -0.25% | +2.19% | +15.28% | +50.72% | ||
| Weighted average by Cap. | -0.48% | +3.04% | +20.48% | +58.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | -61.18% | ||
| 2022 | +16.64% | ||
| 2021 | +164.18% | ||
| 2020 | +509.93% | ||
| 2019 | +8.26% |
- Stock Market
- Equities
- 300763 Stock
- Quotes Ginlong Technologies Co., Ltd.