GETTOP ACOUSTIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 CNY | -2.27% |
|
-4.70% | -23.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.84 ¥ | 10.72 ¥ | 10.47 ¥ | 10.59 ¥ | 10.35 ¥ |
| Volume | 7 187 500 | 6 729 101 | 5 715 900 | 3 765 680 | 4 654 680 |
| Change | +∞% | -1.11% | -2.33% | +1.15% | -2.27% |
| Opening | 10.90 | 10.85 | 10.71 | 10.51 | 10.65 |
| High | 10.98 | 10.88 | 10.78 | 10.62 | 10.66 |
| Low | 10.77 | 10.66 | 10.42 | 10.46 | 10.30 |
Performance
| 1 day | -2.27% | ||
| 1 week | -4.70% | ||
| Current month | -4.70% | ||
| 1 month | -3.99% | ||
| 3 months | +17.75% | ||
| 6 months | -19.64% | ||
| Current year | -23.50% | ||
| 1 year | -15.16% | ||
| 3 years | +37.27% | ||
| 5 years | +29.86% | ||
| 10 years | +31.90% |
Volumes
marketsDaily volume
4 654 680
Avg. Volume 20 sessions
6 689 446
Avg. Volume 20 sessions CNY
69 235 766.10
Avg. Volume 20 sessions USD
9 583 753.22
Record volume 1
141 754 000
Record volume 2
128 328 100
Record volume 3
116 561 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 784 400 009
Capitalization (USD)
523 844 218
Net sales (CNY)
997 600 140
Net sales (USD)
138 089 807
Free-Float
82.15 %
Free-Float capitalization (CNY)
3 108 735 064
Free-Float capitalization (USD)
430 317 325
Average Daily Capital Traded
1.83%
Highs and lows
1 week
10.30
10.98
1 month
8.7010.98
Current year
7.2513.84
1 year
7.2514.60
3 years
7.2520.48
5 years
5.7520.48
10 years
4.8628.50
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.12
Moving average 50 days
10.43
Moving average 100 days
10.88
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
49.28
RSI 14 days
49.81
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -4.70% | -23.50% | -15.16% | 524M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +96.30% | 13.57B | ||
| Average | +0.62% | +2.98% | +16.22% | +55.95% | ||
| Weighted average by Cap. | +0.96% | +4.68% | +21.41% | +61.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.50% | ||
| 2023 | +21.24% | ||
| 2022 | -37.55% | ||
| 2021 | +146.48% | ||
| 2020 | -45.86% | ||
| 2019 | +105.05% | ||
| 2018 | -31.98% | ||
| 2017 | -31.53% | ||
| 2016 | -43.15% | ||
| 2015 | +186.08% | ||
| 2014 | +21.87% | ||
| 2013 | +34.99% | ||
| 2012 | +6.72% |
- Stock Market
- Equities
- 002655 Stock
- Quotes Gettop Acoustic Co., Ltd.