GENERAL BIOLOGICALS CORPORATION Quotes General Biologicals Corporation
Equities
4117
TW0004117007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.6 TWD | -0.25% |
|
-2.97% | -27.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 20.1 NT$ | 20 NT$ | 19.8 NT$ | 19.65 NT$ | 19.6 NT$ |
| Volume | 29 278 | 12 607 | 26 901 | 62 403 | 23 238 |
| Change | -0.50% | -0.50% | -1.00% | -0.76% | -0.25% |
| Opening | 20.20 | 20.10 | 20.00 | 19.90 | 19.65 |
| High | 20.20 | 20.10 | 20.00 | 19.95 | 19.75 |
| Low | 19.80 | 19.90 | 19.75 | 19.40 | 19.40 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.97% | ||
| Current month | -7.11% | ||
| 1 month | -10.09% | ||
| 3 months | -15.52% | ||
| 6 months | -13.66% | ||
| Current year | -27.41% | ||
| 1 year | -24.32% | ||
| 3 years | -78.12% | ||
| 5 years | +105.24% | ||
| 10 years | -44.24% |
Volumes
marketsDaily volume
23 238
Avg. Volume 20 sessions
44 329
Avg. Volume 20 sessions TWD
868 848.40
Avg. Volume 20 sessions USD
26 909.10
Record volume 1
11 443 970
Record volume 2
10 979 260
Record volume 3
8 610 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 170 591 779
Capitalization (USD)
36 254 398
Net sales (TWD)
264 825 000
Net sales (USD)
8 201 895
Number of employees
81
Sales / Employee (TWD)
3 269 444
Sales / Employee (USD)
101 258
Free-Float
100 %
Free-Float capitalization (TWD)
1 170 591 779
Free-Float capitalization (USD)
36 254 398
Average Daily Capital Traded
0.07%
Highs and lows
1 week
19.40
20.20
1 month
19.4021.80
Current year
19.4027.95
1 year
19.4030.20
3 years
18.50103.00
5 years
5.71278.00
10 years
5.71278.00
Indicators
Moving average 5 days
19.83
Moving average 20 days
20.64
Moving average 50 days
21.60
Moving average 100 days
23.35
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+19.13%
STIM
RSI 9 days
18.36
RSI 14 days
23.95
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -2.97% | -27.41% | -24.32% | 36.25M | ||
| -0.04% | +4.83% | -1.52% | +44.97% | 8.37B | ||
| +1.83% | +10.99% | +10.68% | -2.27% | 5.84B | ||
| +1.05% | +3.54% | +26.94% | -21.02% | 5.4B | ||
| -0.53% | -7.00% | -5.09% | -5.67% | 4.37B | ||
| -1.52% | +1.61% | -52.54% | -49.54% | 3.23B | ||
| -1.78% | +5.91% | +14.18% | +7.79% | 2.8B | ||
| +1.72% | +28.21% | +32.50% | +42.23% | 2.26B | ||
| +2.59% | +2.36% | -6.47% | -22.31% | 2.22B | ||
| +2.49% | -0.74% | -1.69% | +2.84% | 1.87B | ||
| +0.84% | -2.45% | +3.89% | +12.09% | 1.6B | ||
| +0.17% | -3.59% | -12.97% | +43.63% | 1.46B | ||
| +0.45% | -5.77% | -6.75% | -17.51% | 1.44B | ||
| -2.10% | +6.37% | -7.79% | +4.82% | 1.22B | ||
| +1.95% | +0.25% | -11.82% | -20.98% | 1.15B | ||
| +0.82% | -6.05% | -5.28% | -19.68% | 1.13B | ||
| Average | +0.48% | +0.15% | -3.20% | -1.56% | ||
| Weighted average by Cap. | +0.47% | +0.99% | +1.04% | +3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.41% | ||
| 2023 | +0.37% | ||
| 2022 | -22.70% | ||
| 2021 | -35.56% | ||
| 2020 | +372.85% | ||
| 2019 | -5.70% | ||
| 2018 | -20.33% | ||
| 2017 | -25.31% | ||
| 2016 | -35.40% | ||
| 2015 | +16.32% | ||
| 2014 | -15.90% | ||
| 2013 | +198.15% | ||
| 2012 | +112.60% | ||
| 2011 | -59.36% | ||
| 2010 | +38.89% | ||
| 2009 | +39.53% | ||
| 2008 | -21.34% | ||
| 2007 | +62.38% | ||
| 2006 | -43.45% | ||
| 2005 | -12.88% |
- Stock Market
- Equities
- 4117 Stock
- Quotes General Biologicals Corporation
