GENBYTE TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.15 CNY | +0.40% |
|
-2.45% | -8.87% |
| 05-08 | Genbyte Technology's Product Gets Certification From TÜV Rheinland | MT |
| 05-06 | Genbyte Obtains ISO Certification for Medical Device Quality Management System | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 40.66 ¥ | 41.11 ¥ | 40.69 ¥ | 39.99 ¥ | 40.15 ¥ |
| Volume | 955 391 | 577 501 | 534 624 | 837 600 | 798 130 |
| Change | -1.21% | +1.11% | -1.02% | -1.72% | +0.40% |
| Opening | 40.46 | 40.78 | 41.12 | 40.88 | 39.79 |
| High | 41.49 | 41.79 | 41.50 | 41.08 | 40.21 |
| Low | 40.35 | 40.66 | 40.69 | 39.86 | 39.62 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.45% | ||
| Current month | -2.57% | ||
| 1 month | +3.32% | ||
| 3 months | +16.38% | ||
| 6 months | -2.14% | ||
| Current year | -8.87% | ||
| 1 year | -0.72% | ||
| 3 years | -10.86% |
Volumes
marketsDaily volume
798 130
Avg. Volume 20 sessions
1 339 538
Avg. Volume 20 sessions CNY
53 782 450.70
Avg. Volume 20 sessions USD
7 446 126.52
Record volume 1
14 741 270
Record volume 2
13 954 450
Record volume 3
13 394 670
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 401 223 172
Capitalization (USD)
609 344 947
Net sales (CNY)
1 225 771 023
Net sales (USD)
169 706 772
Number of employees
1 369
Sales / Employee (CNY)
895 377
Sales / Employee (USD)
123 964
Free-Float
24.6 %
Free-Float capitalization (CNY)
1 116 402 437
Free-Float capitalization (USD)
154 564 801
Average Daily Capital Traded
1.22%
Highs and lows
1 week
39.62
41.79
1 month
37.1342.96
Current year
29.9346.48
1 year
29.9346.60
3 years
24.2766.35
5 years
24.2766.35
10 years
24.2766.35
Indicators
Moving average 5 days
40.52
Moving average 20 days
40.37
Moving average 50 days
39.10
Moving average 100 days
38.86
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
46.55
RSI 14 days
50.64
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.45% | -8.87% | -0.72% | 609M | ||
| -1.39% | -8.41% | +1.55% | +12.48% | 149B | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 141B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.53B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.87B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.42B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.41B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.91B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 29.41B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 26.67B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 25.85B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 25.85B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.17B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.01B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.8B | ||
| Average | +0.00% | -0.70% | +15.18% | +50.83% | ||
| Weighted average by Cap. | -0.37% | -2.01% | +18.89% | +55.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.87% | ||
| 2023 | +4.38% | ||
| 2022 | +0.74% | ||
| 2021 | +0.50% | ||
| 2020 | +33.11% |
- Stock Market
- Equities
- 003028 Stock
- Quotes Genbyte Technology Inc.
