Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
150.5 EUR | +0.33% |
|
0.00% | +30.87% |
06-28 | GE Aerospace Says US Army Accepted 2 Rotorcraft Engines for Testing on UH-60 Black Hawk | MT |
06-28 | U.S. Army Accepts GE Aerospace T901 Engines for UH-60 Black Hawk Flight Testing | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 152 € | 147 € | 150 € | 150.5 € |
Volume | 270 | 75 | 1 397 | 171 |
Change | +0.33% | -3.29% | +2.04% | +0.33% |
Opening | 149.50 | 149.00 | 149.50 | 149.50 |
High | 152.00 | 149.00 | 150.00 | 150.50 |
Low | 147.50 | 147.00 | 148.50 | 149.50 |
Performance
1 day | +0.33% | ||
Current month | +1.01% | ||
1 month | -2.27% | ||
3 months | -6.81% | ||
6 months | +29.74% | ||
Current year | +30.87% | ||
1 year | +54.20% | ||
3 years | +73.79% | ||
5 years | +105.58% | ||
10 years | -2.75% |
Volumes
marketsBasic data
Highs and lows
![Extreme 147](/images/extremecours_fleche.png)
![Extreme 143](/images/extremecours_fleche.png)
![Extreme 108.5](/images/extremecours_fleche.png)
![Extreme 97.2](/images/extremecours_fleche.png)
![Extreme 59.8](/images/extremecours_fleche.png)
![Extreme 40.216](/images/extremecours_fleche.png)
![Extreme 40.216](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | 0.00% | +30.87% | +54.20% | 174B | ||
-0.45% | -0.45% | +12.83% | +20.84% | 878B | ||
+0.22% | -1.45% | +2.13% | +3.55% | 244B | ||
-0.39% | -0.72% | +1.83% | +5.45% | 139B | ||
+0.41% | -1.43% | -9.54% | -4.48% | 70.71B | ||
-0.95% | -0.20% | -6.52% | +3.67% | 56.55B | ||
+0.76% | +6.99% | +109.08% | +156.02% | 35.99B | ||
-2.48% | -3.59% | -37.23% | -43.59% | 32.12B | ||
+2.37% | +3.24% | +28.44% | +28.28% | 33.33B | ||
-0.94% | +2.33% | +14.78% | +9.51% | 30.02B | ||
0.00% | +3.23% | -2.14% | +13.98% | 21.27B | ||
-2.39% | -6.36% | -33.67% | +4.76% | 15.53B | ||
-0.80% | +1.82% | -12.86% | -22.35% | 12.66B | ||
-0.14% | +0.97% | +17.72% | +28.31% | 12.47B | ||
+0.68% | -0.67% | -21.06% | -34.17% | 11.04B | ||
+0.03% | -4.46% | -14.15% | -31.59% | 10.28B | ||
Average | -0.23% | -0.03% | +5.03% | +12.02% | ||
Weighted average by Cap. | -0.23% | -0.40% | +11.03% | +19.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:33:01 | 150.5 | 50 | 171 |
03:54:12 | 150.5 | 100 | 121 |
Monthly variations
Annual change
2024 | +30.87% | ||
2023 | +48.20% | ||
2022 | -6.34% | ||
2021 | +20.28% | ||
2020 | -13.15% | ||
2019 | +55.88% | ||
2018 | -56.30% | ||
2017 | -51.72% | ||
2016 | +5.66% | ||
2015 | +35.42% | ||
2014 | +4.45% | ||
2013 | +29.26% | ||
2012 | +12.00% | ||
2011 | +0.85% | ||
2010 | +29.72% | ||
2009 | -6.17% | ||
2008 | -55.49% | ||
2007 | -10.24% | ||
2006 | -4.09% | ||
2005 | +10.44% | ||
2004 | +8.80% | ||
2003 | +4.45% | ||
2002 | -48.92% | ||
2001 | -12.00% | ||
2000 | +0.32% | ||
1999 | +76.47% | ||
1998 | +35.44% | ||
1997 | +56.36% | ||
1996 | +53.23% | ||
1995 | +28.81% | ||
1994 | -10.43% | ||
1993 | +32.68% | ||
1992 | +26.53% |
- Stock Market
- Equities
- GE Stock
- GCP Stock
- Quotes GE Aerospace