GE AEROSPACE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 874 BRL | +0.30% |
|
-1.32% | +41.12% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 904.5 R$ | 894.67 R$ | 871.41 R$ | 873.99 R$ |
| Volume | 150 | 708 | 157 | 55 |
| Change | -0.14% | -1.09% | -2.60% | +0.30% |
| Opening | 897.14 | 883.02 | 894.67 | 869.55 |
| High | 904.50 | 895.00 | 894.67 | 890.05 |
| Low | 891.25 | 881.95 | 871.41 | 869.55 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.32% | ||
| Current month | +1.82% | ||
| 1 month | +0.73% | ||
| 3 months | +1.34% | ||
| 6 months | +41.79% | ||
| Current year | +41.12% | ||
| 1 year | +77.10% | ||
| 3 years | +67.51% | ||
| 5 years | +179.34% | ||
| 10 years | +88.26% |
Volumes
marketsDaily volume
55
Estimated daily volume
55
Avg. Volume 20 sessions
340
Daily volume ratio
0.16
Avg. Volume 20 sessions BRL
297 156.60
Avg. Volume 20 sessions USD
54 513.08
Record volume 1
17 048
Record volume 2
14 295
Record volume 3
12 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
174 841 524 357
Capitalization (USD)
174 841 524 357
Net sales (USD)
67 954 000 000
Number of employees
125 000
Sales / Employee (USD)
543 632
Free-Float
74.37 %
Free-Float capitalization (BRL)
32 143 493 642
Free-Float capitalization (USD)
174 449 168 696
Average Daily Capital Traded
0%
Highs and lows
1 week
869.55
904.50
1 month
825.66906.95
Current year
608.081 040.12
1 year
510.001 040.12
3 years
324.001 040.12
5 years
247.521 040.12
10 years
206.081 040.12
Indicators
Moving average 5 days
890.06
Moving average 20 days
866.07
Moving average 50 days
842.73
Moving average 100 days
817.46
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
50.41
RSI 14 days
52.50
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.32% | +41.12% | +77.10% | 175B | ||
| -0.53% | +0.94% | +14.41% | +21.73% | 888B | ||
| +1.23% | +0.76% | +3.38% | +4.82% | 244B | ||
| -0.67% | +0.74% | +2.26% | +7.18% | 140B | ||
| +0.54% | +3.83% | +73.25% | +102.72% | 102B | ||
| -1.91% | -1.06% | -9.16% | -1.78% | 71B | ||
| -0.91% | +1.27% | -6.65% | +1.32% | 56.47B | ||
| +1.21% | +2.90% | +102.65% | +150.49% | 34.71B | ||
| -0.33% | +0.16% | -35.11% | -41.68% | 33.32B | ||
| -0.57% | +0.56% | +26.29% | +27.98% | 33.2B | ||
| +1.26% | +5.79% | +13.59% | +10.65% | 29.77B | ||
| +0.48% | +2.55% | -4.51% | +10.92% | 20.86B | ||
| -0.35% | +3.31% | -29.41% | +11.06% | 16.39B | ||
| +0.43% | +4.29% | -10.42% | -19.54% | 13.02B | ||
| +1.50% | +3.39% | +18.28% | +30.65% | 12.41B | ||
| -1.34% | +0.23% | -21.59% | -34.61% | 10.88B | ||
| Average | +0.26% | +1.47% | +11.15% | +22.44% | ||
| Weighted average by Cap. | -0.01% | +1.45% | +16.22% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caadae4f861ae29a4.0P4ONHde7YUUF1avaLcvDTGwyz7BqzEaZhLia7vZhLs.vqg2fkIxivJ2ID2ZXPVadEfBnHDw83ZALWaDLfyj0sKEjEFQH3OE0UNODw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:44 | 874 | 2 | 55 |
| 15:29:13 | 875.8 | 1 | 53 |
| 15:20:05 | 874.2 | 12 | 52 |
| 14:58:57 | 872.6 | 27 | 40 |
| 14:56:04 | 870 | 1 | 13 |
| 14:11:43 | 890 | 1 | 12 |
| 13:39:41 | 890 | 1 | 11 |
| 10:16:13 | 878 | 3 | 10 |
Monthly variations
Annual change
| 2024 | +41.12% | ||
| 2023 | +43.31% | ||
| 2022 | -17.71% | ||
| 2021 | +21.56% | ||
| 2020 | +21.08% | ||
| 2019 | +52.79% | ||
| 2018 | -49.31% | ||
| 2017 | -44.13% | ||
| 2016 | -17.13% | ||
| 2015 | +82.27% | ||
| 2014 | +3.00% | ||
| 2013 | +54.46% | ||
| 2012 | +47.90% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- GE Stock
- GEOO34 Stock
- Quotes GE Aerospace
