Market Closed -
Japan Exchange
02:00:00 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
1,490
JPY
|
-1.52%
|
|
+5.97%
|
+13.48%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Today
|
2024-05-15
|
Last |
1421 ¥
|
1447 ¥
|
1513 ¥
|
1490 ¥
|
1,490
¥
|
Volume |
152 900 |
150 000 |
146 200 |
145 500 |
145 500 |
Change |
-0.63%
|
+1.83%
|
+4.56%
|
-1.52%
|
-1.52%
|
Opening |
1,430.00 |
1,430.00 |
1,448.00 |
1,535.00 |
1,535
|
High |
1,430.00 |
1,470.00 |
1,514.00 |
1,542.00 |
1,542
|
Low |
1,381.00 |
1,430.00 |
1,448.00 |
1,485.00 |
1,485
|
Estimated daily volume
145 500
Avg. Volume 20 sessions
156 825
Avg. Volume 20 sessions JPY
233 669 250.00
Avg. Volume 20 sessions USD
1 504 596.30
Record volume 1
8 974 799
Record volume 2
6 871 199
Record volume 3
5 945 999
Capital turnover ratio
0.00
Capitalization (JPY)
55 243 118 341
Capitalization (USD)
355 710 439
Net sales (JPY)
146 647 000 000
Net sales (USD)
944 260 033
Number of employees
1 090
Sales / Employee (JPY)
134 538 532
Sales / Employee (USD)
866 294
Free-Float capitalization (JPY)
28 229 448 954
Free-Float capitalization (USD)
181 769 422
Average Daily Capital Traded
0.42%
Moving average 5 days
1 460.20
Moving average 20 days
1 366.15
Moving average 50 days
1 517.50
Moving average 100 days
1 423.48
Price spread / (MMA5) -2.00% Price spread / (MMA20) -8.31% Price spread / (MMA50) +1.85% Price spread / (MMA100) -4.46% a633e35b89e5df851d89c38011.WRu0YaTcUcn9V4HKIm80JHrn0oZrwMJiJ6xK4BGuI5Q.EyLtNYm3abiYYOKJcjVHbwq-usxamZ0QUdYDg0jBT84TItZY7OUT_MU2xA Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,490
|
6,700 |
145,500 |
01:59:50 |
1,496
|
100 |
138,800 |
01:59:26 |
1,494
|
100 |
138,700 |
01:59:24 |
1,494
|
100 |
138,600 |
01:59:20 |
1,494
|
100 |
138,500 |
01:59:06 |
1,492
|
100 |
138,400 |
01:59:00 |
1,494
|
100 |
138,300 |
01:59:00 |
1,493
|
100 |
138,200 |
01:58:58 |
1,494
|
100 |
138,100 |
01:58:36 |
1,493
|
500 |
138,000 |
More charts
|