Stock FCONSUMER FUTURE CONSUMER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Future Consumer Limited Bombay S.E.

Equities

FCONSUMER

INE220J01025

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 23:37:14 2024-05-09 EDT 		5-day change 1st Jan Change
1.23 INR +2.50% Intraday chart for Future Consumer Limited +23.00% +41.38%
05-07 Future Consumer Limited Announces Board Changes CI
04-03 Future Consumer JV to Shut Down Tumkur, India Unit MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Future Consumer Limited(FCONSUMER) : Historical Chart (5-day)
  2024-05-06 2024-05-07 2024-05-08 2024-05-09 2024-05-09
Last 1.05 ₹ 1.1 ₹ 1.15 ₹ 1.2 ₹ 1.23 ₹
Volume 7 418 763 3 709 673 6 243 644 12 166 100 229 519
Change +5.00% +4.76% +4.55% +4.35% +2.50%
Opening 1.02 1.09 1.13 1.19 1.23
High 1.05 1.10 1.15 1.20 1.23
Low 1.00 1.08 1.11 1.17 1.23

Performance

1 day+2.50%
1 week+23.00%
Current month+30.85%
1 month+35.16%
3 months+9.82%
6 months+48.19%
Current year+41.38%
1 year+7.89%
3 years-81.89%
5 years-96.94%
10 years-82.65%

Volumes

markets
Daily volume
229 519
Estimated daily volume
229 519
Avg. Volume 20 sessions
3 938 874
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
4 844 815.02
Avg. Volume 20 sessions USD
58 055.42
Record volume 1
70 680 690
Record volume 2
54 949 140
Record volume 3
51 370 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 284 092 548
Capitalization (USD)
27 370 281
Net sales (INR)
3 811 508 000
Net sales (USD)
45 673 300
Number of employees
62
Sales / Employee (INR)
61 475 935
Sales / Employee (USD)
736 666
Free-Float
90.46 %
Free-Float capitalization (INR)
2 084 669 475
Free-Float capitalization (USD)
24 980 594
Average Daily Capital Traded
0.21%

Highs and lows

1 week
1.00
Extreme 1
1.23
1 month
0.87
Extreme 0.87
1.23
Current year
0.78
Extreme 0.78
1.23
1 year
0.70
Extreme 0.7
1.23
3 years
0.49
Extreme 0.49
11.92
5 years
0.49
Extreme 0.49
48.60
10 years
0.49
Extreme 0.49
79.45

Indicators

Moving average 5 days
1.05
Moving average 20 days
0.94
Moving average 50 days
0.92
Moving average 100 days
0.95
Price spread / (MMA5)
-14.47%
Price spread / (MMA20)
-23.37%
Price spread / (MMA50)
-25.04%
Price spread / (MMA100)
-22.63%
STIM
RSI 9 days
86.34
RSI 14 days
76.94

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
FUTURE CONSUMER LIMITED Stock Future Consumer Limited
+2.50%+23.00%+41.38%+7.89% 27.37M
NESTLÉ S.A. Stock Nestlé S.A.
+2.21%+2.17%-3.39%-19.06% 272B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.33%-0.43%-3.08%-9.87% 94.47B
KRAFT HEINZ Stock Kraft Heinz
-0.50%-2.75%-3.43%-12.65% 43.58B
DANONE Stock Danone
-0.07%+1.06%+1.02%-1.98% 40.92B
THE HERSHEY COMPANY Stock The Hershey Company
+0.07%+2.15%+7.32%-27.00% 40.44B
GENERAL MILLS, INC. Stock General Mills, Inc.
+1.05%-0.55%+7.86%-21.58% 39.25B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.66%+5.21%-13.54%-16.77% 30.67B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.01%+2.30%-5.55%+13.87% 29.32B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.56%+1.90%+13.48%+39.68% 25.2B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+0.06%+2.04%-4.01%-25.78% 24.02B
KELLANOVA Stock Kellanova
-1.17%+0.52%+10.18%-12.57% 21.31B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-0.29%+0.27%+10.11%-14.82% 20.1B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+4.18%+2.28%+10.29%+22.03% 19B
ALMARAI COMPANY Stock Almarai Company
-0.71%-0.36%+0.36%-2.78% 15.05B
KERRY GROUP PLC Stock Kerry Group plc
-1.00%-1.61%+1.07%-17.27% 14.97B
Average+0.30%+0.54%+4.38%-6.17%
Weighted average by Cap.+0.80%+1.00%-0.57%-12.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d344e6c2ee15.LLQwek7qSZu8mSzhbwoUUo9BL7K0lGXP91gCBffNm5k.XPdmFiyYPdzN3WKtIn5zOMokTdT41Qy9w2s0b6a9q8Me1gk4d68u-NbbeQ
DatePriceVolumeDaily volume
05:56:40 1.2 25,430 11,860,984
05:56:37 1.2 1 11,835,554
05:56:21 1.2 152 11,835,553
05:55:10 1.2 128 11,835,401
05:53:07 1.2 10,000 11,835,273
05:52:48 1.2 18 11,825,273
05:52:47 1.2 10,000 11,825,255
05:52:38 1.2 1,000 11,815,255
05:52:06 1.2 10,000 11,814,255

Chart Future Consumer Limited

Chart Future Consumer Limited
More charts

Monthly variations

Annual change

2024+37.93%
2023-42.00%
2022-80.03%
2021-11.75%
2020-62.18%
2019-50.87%
2018-39.06%
2017+276.69%
2016-23.42%
2015+115.82%
2014+139.01%
2013-48.99%
2012+9.39%
2011+5.23%
  1. Stock Market
  2. Equities
  3. FCONSUMER Stock
  4. FCONSUMER Stock
  5. Quotes Future Consumer Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW