FUJI ELECTRIC INDUSTRY CO., LTD. Quotes Fuji Electric Industry Co., Ltd.
Equities
6654
JP3820500001
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,111 JPY | -0.54% |
|
-0.71% | -6.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1120 ¥ | 1117 ¥ | 1117 ¥ | 1111 ¥ |
| Volume | 7 100 | 3 400 | 6 600 | 9 100 |
| Change | +0.09% | -0.27% | 0.00% | -0.54% |
| Opening | 1,120.00 | 1,121.00 | 1,116.00 | 1,117.00 |
| High | 1,123.00 | 1,123.00 | 1,120.00 | 1,121.00 |
| Low | 1,116.00 | 1,117.00 | 1,114.00 | 1,111.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.71% | ||
| Current month | -0.09% | ||
| 1 month | -1.51% | ||
| 3 months | -2.97% | ||
| 6 months | -0.27% | ||
| Current year | -6.09% | ||
| 1 year | -0.45% | ||
| 3 years | -13.81% | ||
| 5 years | -13.34% | ||
| 10 years | -7.26% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
9 100
Avg. Volume 20 sessions
8 300
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
9 221 300.00
Avg. Volume 20 sessions USD
59 182.30
Record volume 1
318 300
Record volume 2
278 700
Record volume 3
199 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 160 058 118
Capitalization (USD)
39 535 253
Net sales (JPY)
3 723 000 000
Net sales (USD)
23 894 214
Number of employees
114
Sales / Employee (JPY)
32 657 895
Sales / Employee (USD)
209 598
Free-Float
52.57 %
Free-Float capitalization (JPY)
3 893 685 065
Free-Float capitalization (USD)
24 989 671
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 111.00
1 123.00
1 month
1 098.001 135.00
Current year
1 095.001 200.00
1 year
1 077.001 266.00
3 years
1 050.001 300.00
5 years
834.001 416.00
10 years
834.001 623.00
Indicators
Moving average 5 days
1 116.80
Moving average 20 days
1 116.00
Moving average 50 days
1 119.52
Moving average 100 days
1 142.25
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
52.13
RSI 14 days
49.95
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.71% | -6.09% | -0.45% | 39.54M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +96.30% | 13.57B | ||
| Average | +0.73% | +3.22% | +17.31% | +56.87% | ||
| Weighted average by Cap. | +0.96% | +4.69% | +21.44% | +61.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c60699af464eb3855cf90ea48a.uqAsfE6BAZAYdkA-OjS3S-p2kGhKG2ystwaWVFL0RzM.6sQaCDneQ6MuIwZ2TEyDB6Yl_CUfWQ_8xm_RGxq9ckWK03oGA_Be9nRCGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,111 | 1,300 | 9,100 |
| 01:59:40 | 1,116 | 100 | 7,800 |
| 01:59:31 | 1,112 | 100 | 7,700 |
| 01:59:05 | 1,112 | 100 | 7,600 |
| 01:57:04 | 1,112 | 100 | 7,500 |
| 01:55:18 | 1,112 | 100 | 7,400 |
| 01:53:06 | 1,112 | 100 | 7,300 |
| 01:51:21 | 1,112 | 100 | 7,200 |
| 01:51:14 | 1,113 | 100 | 7,100 |
| 01:46:35 | 1,113 | 300 | 7,000 |
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | +4.51% | ||
| 2022 | -3.25% | ||
| 2021 | -10.89% | ||
| 2020 | +0.84% | ||
| 2019 | +1.40% | ||
| 2018 | -10.77% | ||
| 2017 | +1.34% | ||
| 2016 | -5.40% | ||
| 2015 | -3.35% | ||
| 2014 | +41.18% | ||
| 2013 | +15.91% | ||
| 2012 | +4.40% | ||
| 2011 | +0.44% | ||
| 2010 | +9.43% | ||
| 2009 | +17.30% | ||
| 2008 | -13.92% | ||
| 2007 | -28.16% | ||
| 2006 | -22.97% | ||
| 2005 | +65.36% | ||
| 2004 | +35.61% | ||
| 2003 | +53.49% | ||
| 2002 | -24.56% | ||
| 2001 | +7.55% | ||
| 2000 | -48.04% | ||
| 1999 | +49.78% | ||
| 1998 | +8.96% | ||
| 1997 | -68.43% | ||
| 1996 | +4.76% | ||
| 1995 | -13.18% | ||
| 1994 | -20.28% |
- Stock Market
- Equities
- 6654 Stock
- Quotes Fuji Electric Industry Co., Ltd.
