Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
9,601
JPY
|
+1.61%
|
|
-3.04%
|
+58.20%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
9902 ¥
|
9872 ¥
|
9449 ¥
|
9601 ¥
|
Volume |
1 841 900 |
1 496 300 |
1 248 000 |
688 800 |
Change |
-1.13%
|
-0.30%
|
-4.28%
|
+1.61%
|
Opening |
10,485.00 |
9,900.00 |
9,671.00 |
9,460.00 |
High |
10,525.00 |
10,025.00 |
9,709.00 |
9,622.00 |
Low |
9,672.00 |
9,672.00 |
9,441.00 |
9,383.00 |
Estimated daily volume
688 800
Avg. Volume 20 sessions
1 011 700
Avg. Volume 20 sessions JPY
9 713 331 700.00
Avg. Volume 20 sessions USD
63 466 909.33
Record volume 1
10 571 400
Record volume 2
10 495 000
Record volume 3
10 002 400
Capital turnover ratio
0.01
Capitalization (JPY)
1 372 610 565 197
Capitalization (USD)
8 968 637 433
Net sales (JPY)
1 103 214 000 000
Net sales (USD)
7 208 400 276
Number of employees
27 325
Sales / Employee (JPY)
40 373 797
Sales / Employee (USD)
263 802
Free-Float capitalization (JPY)
1 297 055 176 612
Free-Float capitalization (USD)
8 474 958 524
Average Daily Capital Traded
0.71%
Moving average 5 days
9 767.80
Moving average 20 days
9 981.55
Moving average 50 days
9 652.72
Moving average 100 days
8 253.63
Price spread / (MMA5) +1.74% Price spread / (MMA20) +3.96% Price spread / (MMA50) +0.54% Price spread / (MMA100) -14.03% 887ca083cf4cdae64d.8RXMQU-u9ZWfGCC4HPMr_IbesLu7W1vbZYh3nJ6tXP8.rmeIE3fauvnlYg3LRqN_l96_6P6LbxKLJskW7MfuBpCESrwwJv_H4ftcGA Date | Price | Volume | Daily volume |
---|
02:00:00 |
9,601
|
130,500 |
688,600 |
01:59:57 |
9,621
|
100 |
558,100 |
01:59:56 |
9,622
|
100 |
558,000 |
01:59:56 |
9,621
|
100 |
557,900 |
01:59:56 |
9,620
|
100 |
557,800 |
01:59:56 |
9,620
|
100 |
557,700 |
01:59:56 |
9,620
|
500 |
557,600 |
01:59:56 |
9,619
|
200 |
557,100 |
01:59:56 |
9,620
|
3,200 |
556,900 |
01:59:55 |
9,617
|
100 |
553,700 |
More charts
|