Fuchs : Overview share buyback volume (06/17 - 06/21)

Disclosure according to art. 5 para. 1 lit. b) and para. 3 of the Regulation (EU) no. 596/2014 in connection with art. 2 para. 2 and para. 3 of the Delegated Regulation (EU) no. 2016/1052

Share buyback - 105. Interim Announcement

Mannheim - June 24, 2024 - In the period from June 17, 2024, until and including June 21, 2024, 50,209 preference shares (ISIN: DE000A3E5D64) and 23,414 ordinary shares (ISIN: DE000A3E5D56) were bought back within the framework of the share buyback program of FUCHS SE; on June 25, 2022, FUCHS SE disclosed pursuant to art. 5 para. 1 lit. a) of the Regulation (EU) no. 596/2014 and art. 2 para. 1 of the Delegated Regulation (EU) no. 2016/1052 the start of the share buyback on June 27, 2022 and disclosed the expansion and extension of the share buyback programme on December 8, 2023 pursuant to art. 5 para. 1 lit. a) of the Regulation (EU) no. 596/2014 and art. 2 para. 1 of the Delegated Regulation (EU) no. 2016/1052.

Preference shares and ordinary shares were acquired as follows, whereby the weighted average price excluding incidental acquisition costs is given with 2 decimal places:

Preference shares
Day of repurchase	Aggregated volume	Volume-weighted average share	Trading venue
	(number of shares)	price (EUR)	(MIC Code)
17/06/2024	152	43.86	AQEU
17/06/2024	1,852	43.83	CEUX
17/06/2024	439	43.85	TQEX
17/06/2024	15,557	43.71	XETA
18/06/2024	1,621	43.88	XETA
19/06/2024	832	43.65	AQEU
19/06/2024	625	43.63	CEUX
19/06/2024	617	43.62	TQEX
19/06/2024	11,298	43.65	XETA
20/06/2024	25	44.16	TQEX
20/06/2024	475	44.00	XETA
21/06/2024	2,137	42.95	AQEU
21/06/2024	8,095	43.00	CEUX
21/06/2024	1,374	43.13	TQEX
21/06/2024	5,110	43.57	XETA
Ordinary shares
Day of repurchase	Aggregated volume	Volume-weighted average share	Trading venue
	(number of shares)	price (EUR)	(MIC Code)
17/06/2024	155	33.79	AQEU
17/06/2024	940	33.73	CEUX
17/06/2024	133	34.00	TQEX
17/06/2024	3,772	33.81	XETA
18/06/2024	535	33.93	CEUX
18/06/2024	3,011	33.97	XETA
19/06/2024	476	33.85	AQEU
19/06/2024	926	33.80	CEUX
19/06/2024	3,598	33.86	XETA
20/06/2024	402	34.26	AQEU
20/06/2024	1,544	34.33	CEUX
20/06/2024	42	34.25	TQEX
20/06/2024	2,880	34.23	XETA
21/06/2024	399	33.92	AQEU
21/06/2024	534	33.95	CEUX
21/06/2024	143	33.30	TQEX
21/06/2024	3,924	33.75	XETA

The transactions in a detailed form are published on the website of FUCHS SE at

https://www/fuchs/com/group/investor-relations/about-our-stock/share-buyback/.

The total volume of shares which have been bought back within the framework of the share buyback program in the period from June 27, 2022, until and including June 21, 2024, amounts to a number of 3,766,103 preference shares and 3,864,661 ordinary shares.

The purchase of the shares of FUCHS SE is carried out by a bank that has been commissioned by FUCHS SE.

Mannheim, 24/06/2024

FUCHS SE

The Executive Board

Contact

Lutz Ackermann

FUCHS SE Einsteinstraße 11 68167 Mannheim [phone] [e-mail]