FORTUNA SILVER MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 USD | +1.50% |
|
+4.83% | +40.67% |
| 05-08 | Transcript : Fortuna Silver Mines Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| 05-08 | Fortuna Silver Mines Q1 Adjusted Profit More Than Doubles, Sales Rise 28% | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 5.08 $ | 5.25 $ | 5.35 $ | 5.43 $ |
| Volume | 6 182 480 | 6 596 114 | 6 935 940 | 6 380 938 |
| Change | -2.50% | +3.35% | +1.90% | +1.50% |
| Opening | 5.14 | 5.11 | 5.33 | 5.30 |
| High | 5.24 | 5.27 | 5.41 | 5.44 |
| Low | 5.05 | 5.09 | 5.22 | 5.26 |
Performance
| 1 day | +1.50% | ||
| 1 week | +4.83% | ||
| Current month | +19.60% | ||
| 1 month | +19.60% | ||
| 3 months | +91.20% | ||
| 6 months | +54.26% | ||
| Current year | +40.67% | ||
| 1 year | +51.25% | ||
| 3 years | -14.08% | ||
| 5 years | +108.85% | ||
| 10 years | +29.29% |
Volumes
marketsDaily volume
6 380 938
Estimated daily volume
6 380 938
Avg. Volume 20 sessions
6 865 850
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
37 281 565.50
Record volume 1
35 857 350
Record volume 2
19 437 570
Record volume 3
18 623 520
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 661 476 079
Net sales (USD)
842 428 000
Number of employees
1 232
Sales / Employee (USD)
683 789
Free-Float
99.23 %
Free-Float capitalization (USD)
1 646 627 012
Average Daily Capital Traded
2.24%
Highs and lows
1 week
5.05
5.44
1 month
4.295.44
Current year
2.635.44
1 year
2.585.44
3 years
2.057.22
5 years
1.479.85
10 years
1.479.85
Indicators
Moving average 5 days
5.26
Moving average 20 days
4.82
Moving average 50 days
4.26
Moving average 100 days
3.76
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-21.49%
Price spread / (MMA100)
-30.81%
STIM
RSI 9 days
71.25
RSI 14 days
69.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +4.83% | +40.67% | +51.25% | 1.66B | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +1.45% | +2.03% | -2.11% | +15.06% | 122B | ||
| -0.24% | +3.21% | +4.06% | +12.57% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| -0.17% | -5.34% | +33.23% | +10.78% | 40.41B | ||
| +1.84% | +12.99% | +87.47% | +90.80% | 29.52B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 26.93B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| -1.73% | -1.29% | +0.73% | -10.17% | 5.95B | ||
| Average | +0.53% | +2.55% | +22.47% | +25.64% | ||
| Weighted average by Cap. | +0.79% | +2.98% | +9.53% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f99ff51ae72.S0cVKAdon5T-2bYRhHkHY27S_eLovddHTbGJaMC0FMw.PnVzWWFZ8tGHrI9O205TBCOYj9u7060KOOfhWKjBdr0eAXhnMRnL8M-08w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:05 | 5.43 | 100 | 5,778,208 |
| 16:00:03 | 5.43 | 100 | 5,778,108 |
| 16:00:03 | 5.43 | 100 | 5,778,008 |
| 16:00:02 | 5.43 | 71,205 | 5,777,908 |
| 16:00:02 | 5.43 | 100 | 5,706,703 |
| 15:59:59 | 5.43 | 300 | 5,706,603 |
| 15:59:58 | 5.43 | 168 | 5,706,303 |
| 15:59:58 | 5.43 | 100 | 5,706,135 |
| 15:59:58 | 5.43 | 485 | 5,706,035 |
| 15:59:58 | 5.43 | 215 | 5,705,550 |
Monthly variations
Annual change
| 2024 | +40.67% | ||
| 2023 | +2.93% | ||
| 2022 | -3.85% | ||
| 2021 | -52.67% | ||
| 2020 | +101.96% | ||
| 2019 | +12.09% | ||
| 2018 | -30.27% | ||
| 2017 | -7.61% | ||
| 2016 | +151.11% | ||
| 2015 | -50.55% | ||
| 2014 | +58.54% | ||
| 2013 | -31.18% | ||
| 2012 | -24.04% | ||
| 2011 | -20.78% |
- Stock Market
- Equities
- FVI Stock
- FSM Stock
- Quotes Fortuna Silver Mines Inc.
