Market Closed -
Nyse
16:00:02 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
4.59
USD
|
-1.92%
|
|
-3.77%
|
+18.91%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
4.54 $
|
4.69 $
|
4.68 $
|
4.59 $
|
Volume |
5 798 542 |
6 645 465 |
6 349 619 |
5 440 716 |
Change |
-3.20%
|
+3.30%
|
-0.21%
|
-1.92%
|
Opening |
4.54 |
4.59 |
4.63 |
4.72 |
High |
4.66 |
4.84 |
4.75 |
4.77 |
Low |
4.47 |
4.57 |
4.60 |
4.56 |
Estimated daily volume
5 440 716
Avg. Volume 20 sessions
6 351 440
Avg. Volume 20 sessions USD
29 153 109.60
Record volume 1
35 857 350
Record volume 2
19 437 570
Record volume 3
18 623 520
Capital turnover ratio
0.02
Capitalization (USD)
1 405 437 209
Net sales (USD)
842 428 000
Number of employees
1 232
Sales / Employee (USD)
683 789
Moving average 5 days
4.64
Moving average 20 days
4.66
Moving average 50 days
3.86
Moving average 100 days
3.64
Price spread / (MMA5) +1.05% Price spread / (MMA20) +1.43% Price spread / (MMA50) -15.87% Price spread / (MMA100) -20.65% f.QOLkS0M4Th3u0k0Kd1gO2-38mxNFGQucWbYLJ0dUJQY.FrSeChZ_GnamkQhPNDteirWfxEwcK3PZDNN_HyISUWh2qtQiBVR4JYvnKg Date | Price | Volume | Daily volume |
---|
16:00:02 |
4.59
|
56,153 |
5,314,506 |
15:59:59 |
4.595
|
100 |
5,258,353 |
15:59:58 |
4.6
|
113 |
5,258,253 |
15:59:58 |
4.6
|
100 |
5,258,140 |
15:59:57 |
4.595
|
100 |
5,258,040 |
15:59:57 |
4.6
|
400 |
5,257,940 |
15:59:57 |
4.6
|
100 |
5,257,540 |
15:59:56 |
4.595
|
100 |
5,257,440 |
15:59:56 |
4.59
|
100 |
5,257,340 |
15:59:56 |
4.59
|
100 |
5,257,240 |
More charts
|