FORTRAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0176 USD | +2.33% |
|
-29.32% | +10.00% |
| 2022 | Fortran Announces Appointment of Kent Greer as Chief Operations Officer | CI |
| 2022 | Fortran Corporation completed the acquisition of Comconexx, LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-18 | 2024-06-21 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.024855 $ | 0.018345 $ | 0.01715 $ | 0.01755 $ |
| Volume | 9 615 | 13 462 | 214 | 1 156 |
| Change | +∞% | -26.19% | -6.51% | +2.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +2.33% | ||
| 1 week | -29.32% | ||
| Current month | +16.56% | ||
| 1 month | +16.56% | ||
| 3 months | +35.38% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | -79.77% | ||
| 3 years | -89.65% | ||
| 5 years | -97.11% | ||
| 10 years | -97.65% |
Volumes
marketsDaily volume
1 156
Estimated daily volume
1 156
Avg. Volume 20 sessions
2 387
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
41.89
Record volume 1
4 488 568
Record volume 2
654 063
Record volume 3
571 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
374 858
Number of employees
157
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.17 %
Free-Float capitalization (USD)
239 493
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.10
3 years
0.010.54
5 years
0.011.03
10 years
0.011.35
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-38.46%
Price spread / (MMA50)
-30.48%
Price spread / (MMA100)
-7.69%
RSI 9 days
53.41
RSI 14 days
52.27
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -29.32% | +10.00% | -79.77% | 375K | ||
| +1.07% | +2.09% | +17.05% | +19.45% | 209B | ||
| -0.49% | +1.44% | +8.28% | +11.68% | 173B | ||
| +0.21% | +2.10% | +7.45% | +17.40% | 123B | ||
| +0.79% | +3.81% | -11.43% | -13.39% | 79.17B | ||
| +1.72% | +6.31% | +26.20% | +28.26% | 70.53B | ||
| -0.13% | +0.13% | -1.72% | -17.84% | 52.59B | ||
| +1.08% | +2.46% | -7.18% | -13.79% | 49.29B | ||
| +0.86% | +3.56% | -24.33% | -16.88% | 42B | ||
| +0.50% | -0.62% | -18.84% | -28.84% | 37.55B | ||
| +0.36% | +4.17% | +10.89% | +8.70% | 32.81B | ||
| +0.40% | -0.40% | +5.00% | +3.28% | 29.86B | ||
| -0.54% | -1.09% | -14.95% | -24.97% | 29.72B | ||
| -0.54% | -0.24% | -1.23% | -10.04% | 29.01B | ||
| +0.83% | -0.82% | -8.33% | -16.36% | 27.78B | ||
| -0.83% | -2.25% | -9.61% | -11.01% | 26.66B | ||
| Average | +0.50% | +1.30% | -0.80% | -9.01% | ||
| Weighted average by Cap. | +0.55% | +1.64% | +4.17% | +4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | -86.44% | ||
| 2022 | +47.50% | ||
| 2021 | -57.34% | ||
| 2020 | -62.49% | ||
| 2019 | -28.57% | ||
| 2018 | +2,233.33% | ||
| 2017 | -94.12% | ||
| 2016 | -26.08% | ||
| 2015 | +414.85% | ||
| 2014 | -82.13% | ||
| 2013 | +200.00% | ||
| 2012 | -50.00% | ||
| 2011 | -44.44% | ||
| 2010 | +350.00% | ||
| 2009 | -85.71% | ||
| 2008 | -36.36% | ||
| 2007 | -72.50% | ||
| 2006 | +33.33% | ||
| 2005 | -45.45% | ||
| 2004 | +4.76% | ||
| 2003 | +50.00% | ||
| 2002 | +59.09% | ||
| 2001 | +0.57% | ||
| 2000 | -73.58% | ||
| 1999 | -39.77% | ||
| 1998 | -4.35% | ||
| 1997 | -17.86% | ||
| 1996 | +12.00% | ||
| 1995 | -16.67% | ||
| 1994 | +200.00% | ||
| 1993 | +42.86% | ||
| 1992 | +7.69% |
- Stock Market
- Equities
- FRTN Stock
- Quotes Fortran Corporation
