FORTE MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 CAD | +26.09% |
|
+26.09% | +56.76% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | |
|---|---|
| Last | 0.29 $ |
| Volume | 25 500 |
| Change | +∞% |
| Opening | 0.25 |
| High | 0.29 |
| Low | 0.25 |
Performance
| 1 day | +26.09% | ||
| 1 week | +26.09% | ||
| Current month | +26.09% | ||
| 1 month | +16.00% | ||
| 3 months | +87.10% | ||
| 6 months | +107.14% | ||
| Current year | +56.76% | ||
| 1 year | +81.25% |
Volumes
marketsDaily volume
25 500
Estimated daily volume
25 500
Avg. Volume 20 sessions
10 250
Daily volume ratio
2.49
Avg. Volume 20 sessions CAD
2 972.50
Avg. Volume 20 sessions USD
2 176.82
Record volume 1
525 000
Record volume 2
200 000
Record volume 3
194 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 181 839
Capitalization (USD)
6 181 839
Net sales ()
0
Free-Float
76.68 %
Free-Float capitalization (CAD)
4 740 263
Free-Float capitalization (USD)
4 740 263
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.25
0.29
1 month
0.230.29
Current year
0.140.30
1 year
0.120.30
3 years
0.120.30
5 years
0.120.30
10 years
0.120.30
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.19
Moving average 100 days
0.22
Price spread / (MMA5)
-20.69%
Price spread / (MMA20)
-20.76%
Price spread / (MMA50)
-35.55%
Price spread / (MMA100)
-25.59%
STIM
RSI 9 days
50.32
RSI 14 days
51.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.09% | +26.09% | +56.76% | +81.25% | 6.18M | ||
| -0.23% | -0.62% | -14.40% | -0.76% | 145B | ||
| -0.16% | -0.64% | -4.91% | +12.96% | 119B | ||
| +3.60% | +5.25% | +4.32% | +13.93% | 72.52B | ||
| -1.98% | -0.20% | +1.96% | +7.92% | 49.72B | ||
| 0.00% | -1.61% | +8.99% | +24.59% | 48.1B | ||
| -3.23% | -2.26% | +32.93% | +12.06% | 41.21B | ||
| -3.25% | +25.61% | +76.12% | +80.43% | 29.29B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 26.67B | ||
| +4.47% | +9.23% | +67.30% | +57.23% | 18.41B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.3B | ||
| +0.28% | -0.82% | +8.71% | -9.95% | 10.76B | ||
| -0.12% | -1.80% | +9.03% | +3.11% | 9.85B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.1B | ||
| -2.70% | -4.80% | +0.51% | -16.95% | 8.11B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.2B | ||
| Average | +2.10% | +2.17% | +25.92% | +30.49% | ||
| Weighted average by Cap. | +0.15% | +2.72% | +9.24% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28.wXgMXqKcvN5hW3PPE953ovj8cbvTVBitbFNyCLEdusU.lidrFcDPyZglHRf_fqYG2pmmJI2nYUrUNB4KS4hSy_GyFnwYm97KplQLMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:05 | 0.29 | 2,000 | 23,500 |
| 15:56:31 | 0.26 | 2,500 | 21,500 |
| 15:51:23 | 0.26 | 2,000 | 19,000 |
| 15:51:23 | 0.26 | 5,000 | 17,000 |
| 15:51:23 | 0.26 | 2,000 | 12,000 |
| 15:50:06 | 0.27 | 1,500 | 10,000 |
| 15:14:21 | 0.28 | 1,000 | 8,500 |
| 14:58:31 | 0.28 | 2,000 | 7,500 |
| 14:57:39 | 0.27 | 1,500 | 5,500 |
| 14:56:11 | 0.26 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +56.76% | ||
| 2023 | +23.33% | ||
| 2022 | -50.00% |
- Stock Market
- Equities
- CUAU Stock
- Quotes Forte Minerals Corp.
