FORMOSA SUMCO TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.5 TWD | -0.87% |
|
-2.83% | +1.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 176.5 NT$ | 181.5 NT$ | 176.5 NT$ | 173 NT$ | 171.5 NT$ |
| Volume | 1 230 793 | 2 870 990 | 1 825 825 | 1 065 212 | 1 137 191 |
| Change | +0.57% | +2.83% | -2.75% | -1.98% | -0.87% |
| Opening | 176.50 | 179.00 | 184.00 | 173.50 | 174.50 |
| High | 178.50 | 183.00 | 184.00 | 175.00 | 177.50 |
| Low | 175.50 | 177.50 | 176.50 | 173.00 | 171.50 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.83% | ||
| Current month | -2.83% | ||
| 1 month | +0.88% | ||
| 3 months | +6.19% | ||
| 6 months | +9.58% | ||
| Current year | +1.78% | ||
| 1 year | +15.49% | ||
| 3 years | -6.28% | ||
| 5 years | +44.12% | ||
| 10 years | +174.40% |
Volumes
marketsDaily volume
1 137 191
Avg. Volume 20 sessions
1 666 756
Avg. Volume 20 sessions TWD
285 848 654.00
Avg. Volume 20 sessions USD
8 856 448.85
Record volume 1
30 930 220
Record volume 2
24 478 850
Record volume 3
19 352 200
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TWD)
66 492 835 910
Capitalization (USD)
2 060 147 535
Net sales (TWD)
14 876 233 000
Net sales (USD)
460 910 327
Free-Float
16.19 %
Free-Float capitalization (TWD)
10 765 303 324
Free-Float capitalization (USD)
333 541 393
Average Daily Capital Traded
0.43%
Highs and lows
1 week
171.50
184.00
1 month
163.50184.00
Current year
152.00184.00
1 year
135.50197.00
3 years
126.00376.00
5 years
97.00376.00
10 years
49.30376.00
Indicators
Moving average 5 days
175.80
Moving average 20 days
172.13
Moving average 50 days
166.02
Moving average 100 days
166.12
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
48.23
RSI 14 days
50.84
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.83% | +1.78% | +15.49% | 2.06B | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 627B | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 592B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 243B | ||
| -0.26% | +8.44% | +24.21% | +59.21% | 200B | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 163B | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 132B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 99B | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.99B | ||
| Average | +0.27% | -0.71% | +13.93% | +59.10% | ||
| Weighted average by Cap. | +0.10% | -0.10% | +44.71% | +137.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +23.90% | ||
| 2022 | -53.10% | ||
| 2021 | +114.81% | ||
| 2020 | +15.38% | ||
| 2019 | -0.85% | ||
| 2018 | -38.80% | ||
| 2017 | +48.31% | ||
| 2016 | +85.71% | ||
| 2015 | -33.96% | ||
| 2014 | +63.08% | ||
| 2013 | +5.52% | ||
| 2012 | -0.32% | ||
| 2011 | -46.63% | ||
| 2010 | -32.91% | ||
| 2009 | +39.41% | ||
| 2008 | -59.55% | ||
| 2007 | -6.56% | ||
| 2006 | -31.21% |
- Stock Market
- Equities
- 3532 Stock
- Quotes Formosa Sumco Technology Corporation
