FLEURY MICHON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 EUR | -0.47% |
|
+0.96% | +5.53% |
| 04-10 | Fleury Michon SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-10 | Fleury Michon: net income more than quadruples in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 21 € | 21 € | 21.1 € | 21 € |
| Volume | 270 | 574 | 540 | 795 |
| Change | +0.96% | 0.00% | +0.48% | -0.47% |
| Opening | 21.00 | 20.90 | 20.60 | 21.10 |
| High | 21.00 | 21.00 | 21.10 | 21.30 |
| Low | 21.00 | 20.80 | 20.60 | 20.80 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.96% | ||
| 1 month | +5.53% | ||
| 3 months | +0.96% | ||
| 6 months | +5.79% | ||
| Current year | +5.53% | ||
| 1 year | +11.11% | ||
| 3 years | -7.89% | ||
| 5 years | -46.84% | ||
| 10 years | -67.45% |
Volumes
marketsDaily volume
795
Estimated daily volume
795
Avg. Volume 20 sessions
646
Daily volume ratio
1.23
Avg. Volume 20 sessions
13 566.00
Avg. Volume 20 sessions USD
14 598.24
Record volume 1
208 942
Record volume 2
156 010
Record volume 3
113 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
87 647 463
Capitalization (USD)
94 316 558
Net sales (EUR)
836 200 000
Net sales (USD)
899 826 458
Free-Float
31.98 %
Free-Float capitalization (EUR)
29 496 617
Free-Float capitalization (USD)
31 741 015
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.60
21.30
1 month
19.4021.80
Current year
18.1521.80
1 year
17.8021.80
3 years
17.1525.00
5 years
17.1542.80
10 years
17.1568.00
Indicators
Moving average 5 days
20.98
Moving average 20 days
20.76
Moving average 50 days
19.86
Moving average 100 days
20.06
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
62.60
RSI 14 days
61.90
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.96% | +5.53% | +11.11% | 94.32M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -15.41% | 20.68B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.38% | +0.10% | +0.40% | -7.58% | ||
| Weighted average by Cap. | -0.31% | -0.49% | -2.29% | -13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4PEey6kG-QqMKDVviVcippLlQGG_AsJcVnDI2Ihd4SM.i7NZmsBRyW_0YXMHyHpD1NuxciDpXYg5M0WEuvgQpmi1okSy52-LMsBYBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:57 | 21 | 34 | 795 |
| 11:35:28 | 21 | 1 | 761 |
| 11:35:28 | 21 | 7 | 760 |
| 11:35:28 | 21 | 70 | 753 |
| 11:35:28 | 21 | 5 | 683 |
| 11:20:42 | 20.8 | 30 | 678 |
| 09:23:06 | 20.8 | 203 | 648 |
| 09:23:06 | 20.8 | 42 | 445 |
| 09:23:06 | 20.8 | 5 | 403 |
| 09:23:06 | 20.9 | 50 | 398 |
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | +8.74% | ||
| 2022 | -21.79% | ||
| 2021 | -15.22% | ||
| 2020 | -12.66% | ||
| 2019 | -18.13% | ||
| 2018 | -17.80% | ||
| 2017 | -27.08% | ||
| 2016 | +0.85% | ||
| 2015 | +38.08% | ||
| 2014 | -11.06% | ||
| 2013 | +32.82% | ||
| 2012 | +37.95% | ||
| 2011 | -6.31% | ||
| 2010 | -12.15% | ||
| 2009 | +37.92% | ||
| 2008 | -48.91% | ||
| 2007 | +9.71% | ||
| 2006 | +7.47% | ||
| 2005 | +15.28% | ||
| 2004 | -2.28% | ||
| 2003 | +27.92% | ||
| 2002 | +17.55% | ||
| 2001 | -8.24% | ||
| 2000 | +3.89% |
- Stock Market
- Equities
- ALFLE Stock
- Quotes Fleury Michon
