Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.135 CAD | 0.00% | +22.73% | +68.75% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 0.105 $ | 0.12 $ | 0.125 $ | 0.135 $ | 0.135 $ |
Volume | 103 100 | 277 915 | 296 390 | 276 188 | 192 244 |
Change | -4.55% | +14.29% | +4.17% | +8.00% | 0.00% |
Opening | 0.11 | 0.11 | 0.12 | 0.13 | 0.13 |
High | 0.11 | 0.12 | 0.13 | 0.14 | 0.135 |
Low | 0.11 | 0.11 | 0.12 | 0.13 | 0.13 |
Performance
1 week | +22.73% | ||
Current month | +22.73% | ||
1 month | +42.11% | ||
3 months | +58.82% | ||
6 months | +50.00% | ||
Current year | +68.75% | ||
1 year | -6.90% | ||
3 years | +50.00% | ||
5 years | -28.95% | ||
10 years | -75.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +22.73% | +68.75% | -6.90% | 9.05M | ||
-1.05% | -2.26% | -8.39% | +4.88% | 117B | ||
-1.56% | -2.29% | -0.50% | +7.48% | 74.15B | ||
+1.10% | -6.17% | +5.11% | +18.00% | 43.51B | ||
0.00% | -4.98% | -9.58% | +1.62% | 43.19B | ||
-1.22% | -5.21% | +20.90% | -2.99% | 37.41B | ||
+0.01% | +3.04% | +116.34% | +124.01% | 34.81B | ||
-3.02% | -4.46% | +20.92% | +18.10% | 26.47B | ||
+2.39% | +4.50% | +78.17% | +66.06% | 20.01B | ||
-3.01% | -8.69% | +39.84% | +65.17% | 17.19B | ||
0.00% | -1.78% | +16.22% | -0.51% | 11.63B | ||
-1.04% | -4.03% | -1.96% | -1.15% | 9.01B | ||
-3.72% | -3.35% | +39.71% | +53.29% | 8.93B | ||
-2.93% | -3.95% | -7.59% | -21.51% | 7.54B | ||
0.00% | +0.32% | +23.67% | +51.43% | 7.11B | ||
+2.36% | -2.91% | +4.01% | -7.05% | 5.72B | ||
Average | -0.75% | +0.32% | +25.35% | +23.12% | ||
Weighted average by Cap. | -0.78% | -2.03% | +15.26% | +20.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:24:01 | 0.135 | 14,500 | 194,000 |
15:24:01 | 0.135 | 6,000 | 179,500 |
15:24:01 | 0.135 | 500 | 173,500 |
14:26:10 | 0.135 | 18,000 | 173,000 |
14:26:09 | 0.135 | 3,000 | 155,000 |
14:26:09 | 0.135 | 21,000 | 152,000 |
14:26:09 | 0.135 | 12,000 | 131,000 |
14:26:09 | 0.135 | 36,500 | 119,000 |
14:26:09 | 0.135 | 7,500 | 82,500 |
14:26:09 | 0.135 | 1,500 | 75,000 |
Monthly variations
Annual change
2024 | +68.75% | ||
2023 | -42.86% | ||
2022 | -48.15% | ||
2021 | +390.91% | ||
2020 | -15.38% | ||
2019 | -72.92% | ||
2018 | +140.00% | ||
2017 | 0.00% | ||
2016 | -75.00% | ||
2015 | +900.00% | ||
2014 | 0.00% |
- Stock Market
- Equities
- FTEL Stock
- Quotes First Tellurium Corp.