FIRST CAPITAL S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 EUR | 0.00% |
|
+0.60% | -6.15% |
| 04-30 | First Capital REIT Q1 Net Income Up On a Year Ago | MT |
| 04-30 | First Capital REIT Brief: Q1 FFO per diluted unit $0.38 | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 16.7 € | 16.7 € | 16.7 € | 16.8 € | 16.8 € |
| Volume | 476 | 0 | 1 231 | 379 | 194 |
| Change | -0.60% | 0.00% | 0.00% | +0.60% | 0.00% |
| Opening | 16.90 | 16.70 | 16.70 | 16.80 | 16.8 |
| High | 16.90 | 16.70 | 16.70 | 16.80 | 16.8 |
| Low | 16.70 | 16.70 | 16.30 | 16.80 | 16.8 |
Performance
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | +0.60% | ||
| 3 months | -5.62% | ||
| 6 months | -1.18% | ||
| Current year | -6.15% | ||
| 1 year | -11.58% | ||
| 3 years | -26.32% | ||
| 5 years | +50.59% | ||
| 10 years | +84.80% |
Volumes
marketsDaily volume
194
Estimated daily volume
1 014
Avg. Volume 20 sessions
481
Daily volume ratio
2.11
Avg. Volume 20 sessions
8 080.80
Avg. Volume 20 sessions USD
8 705.37
Record volume 1
54 721
Record volume 2
49 771
Record volume 3
47 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 244 845
Capitalization (USD)
50 896 399
Net sales (EUR)
-6 598 893
Net sales (USD)
-7 108 921
Free-Float
34.74 %
Free-Float capitalization (EUR)
16 862 337
Free-Float capitalization (USD)
18 165 627
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.30
16.80
1 month
16.3017.20
Current year
16.3017.90
1 year
16.0020.00
3 years
16.0029.00
5 years
8.0529.00
10 years
6.5229.00
Indicators
Moving average 5 days
16.74
Moving average 20 days
16.75
Moving average 50 days
16.92
Moving average 100 days
17.27
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
45.96
RSI 14 days
46.21
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.60% | -6.15% | -11.58% | 50.9M | ||
| +0.35% | +0.75% | -0.37% | +41.18% | 34.59B | ||
| +0.13% | +1.17% | +6.35% | +42.50% | 33.21B | ||
| -2.40% | +3.66% | - | - | 18.83B | ||
| +1.03% | +2.00% | +8.55% | +64.22% | 5.64B | ||
| +0.21% | +0.94% | +0.21% | +3.55% | 3.11B | ||
| -0.24% | -0.48% | +22.05% | +23.80% | 2.91B | ||
| +0.30% | -2.93% | +11.85% | +27.38% | 2.9B | ||
| -0.86% | +2.21% | -17.19% | -6.24% | 2.3B | ||
| 0.00% | 0.00% | +4.52% | - | 1.24B | ||
| +0.58% | -1.51% | +4.55% | +11.93% | 1.16B | ||
| +2.17% | +4.22% | +10.12% | +13.33% | 932M | ||
| +0.46% | +0.43% | -5.17% | -9.61% | 785M | ||
| +1.61% | +8.45% | +38.81% | +57.48% | 637M | ||
| 0.00% | 0.00% | +11.28% | +29.31% | 576M | ||
| +0.89% | +1.47% | -2.52% | -7.89% | 528M | ||
| Average | +0.27% | +2.57% | +5.79% | +19.95% | ||
| Weighted average by Cap. | -0.13% | +2.49% | +3.88% | +38.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
534364fd.511gvf1bYDAoMp2WFJOj51VwThowtmiK9TcL2Rue73M.pAs_1ZItIVVPfOXneMSXkwQSLH100iD9t2FZj3H9hyuPDyXWyS4WWkBk8g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | -7.01% | ||
| 2022 | -16.30% | ||
| 2021 | +43.75% | ||
| 2020 | +34.68% | ||
| 2019 | +30.21% | ||
| 2018 | -3.50% | ||
| 2017 | +17.65% | ||
| 2016 | -2.30% | ||
| 2015 | +2.82% | ||
| 2014 | +12.39% | ||
| 2013 | +27.52% | ||
| 2012 | -19.48% | ||
| 2011 | -23.75% | ||
| 2010 | -1.96% |
- Stock Market
- Equities
- FIC Stock
- Quotes First Capital S.p.A.