FANLI DIGITAL TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.32 CNY | +2.10% |
|
+10.88% | -18.97% |
| 05-07 | China stocks edge down; HK shares fall after 10-day winning streak | RE |
| 04-26 | Fanli Digital Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.75 ¥ | 6.33 ¥ | 6.02 ¥ | 6.19 ¥ | 6.32 ¥ |
| Volume | 14 867 510 | 11 861 200 | 38 243 150 | 33 446 960 | 32 208 100 |
| Change | +∞% | +10.09% | -4.90% | +2.82% | +2.10% |
| Opening | 5.75 | 6.10 | 6.33 | 6.00 | 6.24 |
| High | 5.81 | 6.33 | 6.33 | 6.48 | 6.43 |
| Low | 5.70 | 6.10 | 5.93 | 5.85 | 6.12 |
Performance
| 1 day | +2.10% | ||
| 1 week | +10.88% | ||
| Current month | +10.88% | ||
| 1 month | +9.34% | ||
| 3 months | +25.90% | ||
| 6 months | -21.59% | ||
| Current year | -18.97% | ||
| 1 year | -51.79% | ||
| 3 years | -35.38% |
Volumes
marketsDaily volume
32 208 100
Avg. Volume 20 sessions
15 611 994
Avg. Volume 20 sessions CNY
98 667 802.08
Avg. Volume 20 sessions USD
13 657 794.50
Record volume 1
94 040 980
Record volume 2
91 995 200
Record volume 3
87 793 400
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 807 890 855
Capitalization (USD)
527 095 868
Net sales (CNY)
302 465 407
Net sales (USD)
41 867 867
Number of employees
186
Sales / Employee (CNY)
1 626 158
Sales / Employee (USD)
225 096
Free-Float
40.73 %
Free-Float capitalization (CNY)
1 551 125 722
Free-Float capitalization (USD)
214 709 925
Average Daily Capital Traded
2.59%
Highs and lows
1 week
5.70
6.48
1 month
4.776.48
Current year
4.208.14
1 year
4.2014.03
3 years
4.2016.70
5 years
4.2016.70
10 years
4.2016.70
Indicators
Moving average 5 days
6.12
Moving average 20 days
5.60
Moving average 50 days
6.12
Moving average 100 days
6.63
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
62.52
RSI 14 days
57.49
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +10.88% | -18.97% | -51.79% | 527M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | +0.24% | +0.92% | +16.08% | +50.34% | ||
| Weighted average by Cap. | +0.22% | +1.04% | +22.34% | +46.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.97% | ||
| 2023 | +8.94% | ||
| 2022 | +3.47% | ||
| 2021 | -42.33% |
- Stock Market
- Equities
- 600228 Stock
- Quotes Fanli Digital Technology Co.,Ltd
