FAIRFAX INDIA HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.71 USD | -0.20% |
|
-0.47% | -3.22% |
| 04-23 | IIFL Finance's cenbank-directed audit starts after March gold loan ban | RE |
| 04-10 | Transcript : Fairfax India Holdings Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 14.81 $ | 14.98 $ | 14.74 $ | 14.71 $ |
| Volume | 16 461 | 51 407 | 32 203 | 23 558 |
| Change | +0.20% | +1.15% | -1.60% | -0.20% |
| Opening | 14.80 | 14.81 | 14.92 | 14.78 |
| High | 14.88 | 15.01 | 14.92 | 14.82 |
| Low | 14.76 | 14.81 | 14.74 | 14.71 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.47% | ||
| Current month | -1.47% | ||
| 1 month | -1.47% | ||
| 3 months | -2.00% | ||
| 6 months | +20.08% | ||
| Current year | -3.22% | ||
| 1 year | +13.15% | ||
| 3 years | +18.82% | ||
| 5 years | +8.56% |
Volumes
marketsDaily volume
23 558
Estimated daily volume
23 558
Avg. Volume 20 sessions
35 855
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
527 427.05
Record volume 1
1 701 755
Record volume 2
1 399 612
Record volume 3
1 163 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 992 147 068
Net sales (USD)
600 569 000
Number of employees
10
Sales / Employee (USD)
60 056 900
Free-Float
77.49 %
Free-Float capitalization (USD)
1 543 636 963
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.71
15.01
1 month
14.6515.01
Current year
13.8815.30
1 year
12.1915.85
3 years
9.2515.85
5 years
5.2815.85
10 years
5.2818.99
Indicators
Moving average 5 days
14.82
Moving average 20 days
14.88
Moving average 50 days
14.67
Moving average 100 days
14.64
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
59.73
RSI 14 days
56.74
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.47% | -3.22% | +13.15% | 1.99B | ||
| +0.48% | +3.00% | +17.11% | +20.81% | 75.59B | ||
| +3.69% | +4.17% | +58.67% | +197.42% | 16.95B | ||
| +0.66% | -0.76% | +3.89% | +23.02% | 15.78B | ||
| +0.85% | +0.23% | +8.12% | +21.45% | 13.87B | ||
| +0.46% | +0.55% | -0.31% | +11.33% | 12.3B | ||
| -0.16% | -0.32% | +9.49% | 0.00% | 12.04B | ||
| +0.16% | +2.59% | +6.40% | +19.08% | 10.88B | ||
| +1.63% | +2.02% | +37.06% | +76.47% | 10.17B | ||
| +0.21% | -0.28% | -1.50% | -13.71% | 9.7B | ||
| -2.23% | -1.13% | +49.81% | +85.63% | 7.88B | ||
| +1.09% | +3.45% | -1.60% | +6.74% | 7.78B | ||
| -0.21% | -0.40% | -0.12% | +2.92% | 7.64B | ||
| -0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
| +0.42% | +0.28% | +0.70% | -13.25% | 7.09B | ||
| +2.30% | +8.98% | +54.51% | +144.50% | 5.74B | ||
| Average | +0.52% | +0.51% | +13.31% | +35.34% | ||
| Weighted average by Cap. | +0.65% | +1.32% | +15.75% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb467587dcb1e142b8bd53f8.WERp6Tscf-N8Rq5wsHj2tKhmv7LxVAyxhmscYPMltfg.MRwn2AJvSKo4I9gI6hTC2ukHiPTAEmfuvidQCMZn8K8iDC2TXG4FoRsZ4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 14.71 | 100 | 23,400 |
| 15:59:53 | 14.76 | 100 | 23,300 |
| 15:59:50 | 14.76 | 100 | 23,200 |
| 15:58:24 | 14.74 | 100 | 23,100 |
| 15:58:13 | 14.74 | 100 | 23,000 |
| 15:58:13 | 14.74 | 300 | 22,900 |
| 15:58:01 | 14.74 | 100 | 22,600 |
| 15:58:01 | 14.74 | 100 | 22,500 |
| 15:58:01 | 14.74 | 100 | 22,400 |
| 15:58:01 | 14.74 | 100 | 22,300 |
Monthly variations
Annual change
| 2024 | -3.22% | ||
| 2023 | +23.78% | ||
| 2022 | -2.62% | ||
| 2021 | +31.35% | ||
| 2020 | -25.00% | ||
| 2019 | -2.51% | ||
| 2018 | -12.47% | ||
| 2017 | +29.87% | ||
| 2016 | +14.36% | ||
| 2015 | +3.06% |
- Stock Market
- Equities
- FIH.U Stock
- Quotes Fairfax India Holdings Corporation
