Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88 PLN | -0.23% | -2.22% | +8.37% |
04-26 | Sniezka Announces Dividend for the Year 2023, Payable on May 29, 2024 | CI |
03-26 | Fabryka Farb i Lakierów Sniezka SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 91.2 zł | 93.4 zł | 90.6 zł | 88.2 zł | 88 zł |
Volume | 686 | 2 858 | 777 | 478 | 214 |
Change | +1.33% | +2.41% | -3.00% | -2.65% | -0.23% |
Opening | 91.00 | 91.80 | 92.60 | 90.80 | 89.4 |
High | 91.40 | 93.40 | 92.60 | 91.80 | 89.8 |
Low | 90.00 | 91.20 | 90.60 | 85.40 | 88 |
Performance
1 day | -0.23% | ||
1 week | -2.22% | ||
Current month | -0.23% | ||
1 month | +4.76% | ||
3 months | +5.26% | ||
6 months | +11.39% | ||
Current year | +8.37% | ||
1 year | +24.29% | ||
3 years | +0.23% | ||
5 years | -5.38% | ||
10 years | +133.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | -2.22% | +8.37% | +24.29% | 284M | ||
-0.96% | -1.01% | +5.09% | +16.01% | 106B | ||
+1.63% | -0.61% | -3.11% | -11.10% | 63.67B | ||
+0.27% | +14.73% | +74.29% | +303.08% | 49.32B | ||
+0.06% | -2.33% | +15.53% | +0.23% | 38.56B | ||
-0.17% | -1.58% | +5.20% | +13.39% | 32.65B | ||
-0.30% | -1.20% | +11.05% | +37.31% | 20.08B | ||
-0.60% | -3.36% | +13.07% | +27.58% | 17.01B | ||
-1.39% | -1.58% | +18.38% | +2.84% | 15.41B | ||
-0.18% | -4.74% | +4.83% | -13.96% | 14.41B | ||
+1.06% | +1.23% | -13.68% | -26.13% | 14.02B | ||
+1.32% | -1.15% | -3.63% | -1.15% | 11.58B | ||
-1.59% | +2.25% | +54.15% | +80.93% | 9.66B | ||
+2.96% | -0.30% | -22.10% | -3.26% | 9.53B | ||
-0.67% | -4.42% | +23.37% | +121.56% | 9.06B | ||
-0.72% | -2.72% | +0.62% | -19.63% | 8.91B | ||
Average | +0.03% | -0.26% | +11.96% | +34.50% | ||
Weighted average by Cap. | +0.00% | +0.81% | +13.96% | +44.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:48:04 | 88 | 10 | 214 |
08:01:47 | 88 | 34 | 204 |
07:27:11 | 88 | 12 | 170 |
06:34:56 | 88.6 | 5 | 158 |
06:30:41 | 88.6 | 8 | 153 |
06:30:41 | 88.4 | 5 | 145 |
04:55:25 | 88.4 | 1 | 140 |
04:19:54 | 88.4 | 1 | 139 |
03:54:58 | 88.6 | 46 | 138 |
03:54:58 | 89 | 1 | 92 |
Monthly variations
Annual change
2024 | +8.62% | ||
2023 | +31.39% | ||
2022 | -19.11% | ||
2021 | -14.16% | ||
2020 | +8.54% | ||
2019 | +5.81% | ||
2018 | +4.73% | ||
2017 | +23.75% | ||
2016 | +8.73% | ||
2015 | +44.02% | ||
2014 | -15.13% | ||
2013 | +14.24% | ||
2012 | +68.98% | ||
2011 | -45.79% | ||
2010 | +7.55% | ||
2009 | +55.32% | ||
2008 | -45.23% | ||
2007 | +20.51% | ||
2006 | +44.44% | ||
2005 | -0.37% | ||
2004 | -4.58% | ||
2003 | 0.00% |
- Stock Market
- Equities
- SKA Stock
- Quotes Fabryka Farb i Lakierów Sniezka SA