EVERGENT INVESTMENTS SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 RON | -1.16% |
|
+0.79% | +0.79% |
| 02-29 | Evergent Investments SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Evergent Investments SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.27 lei | 1.275 lei | 1.3 lei | 1.295 lei | 1.28 lei |
| Volume | 22 772 | 26 488 | 363 715 | 5 560 | 41 229 |
| Change | 0.00% | +0.39% | +1.96% | -0.38% | -1.16% |
| Opening | 1.26 | 1.27 | 1.28 | 1.30 | 1.30 |
| High | 1.29 | 1.28 | 1.30 | 1.30 | 1.30 |
| Low | 1.26 | 1.27 | 1.28 | 1.29 | 1.27 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.79% | ||
| Current month | -2.66% | ||
| 1 month | -2.29% | ||
| 3 months | +5.35% | ||
| 6 months | +8.02% | ||
| Current year | +0.79% | ||
| 1 year | -0.39% | ||
| 3 years | -8.90% | ||
| 5 years | +4.92% | ||
| 10 years | +111.22% |
Volumes
marketsDaily volume
41 229
Avg. Volume 20 sessions
80 681
Avg. Volume 20 sessions RON
103 271.68
Avg. Volume 20 sessions USD
22 218.49
Record volume 1
73 328 600
Record volume 2
30 459 675
Record volume 3
27 171 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 161 542 064
Capitalization (USD)
249 901 129
Net sales (RON)
233 968 753
Net sales (USD)
50 337 441
Number of employees
192
Sales / Employee (RON)
1 218 587
Sales / Employee (USD)
262 174
Free-Float
90.58 %
Free-Float capitalization (RON)
1 111 959 099
Free-Float capitalization (USD)
239 233 552
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.27
1.30
1 month
1.261.32
Current year
1.151.32
1 year
1.151.34
3 years
1.021.54
5 years
1.021.92
10 years
0.581.92
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.29
Moving average 50 days
1.26
Moving average 100 days
1.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
47.20
RSI 14 days
49.98
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +0.79% | +0.79% | -0.39% | 250M | ||
| +0.67% | +3.19% | +17.32% | +22.07% | 75.59B | ||
| +1.20% | +1.67% | +54.87% | +196.76% | 16.95B | ||
| -0.37% | -2.11% | +2.48% | +22.29% | 15.78B | ||
| +0.18% | +0.37% | -0.49% | +12.89% | 12.3B | ||
| +0.16% | 0.00% | +9.84% | -0.16% | 12.04B | ||
| +0.50% | +2.71% | +6.53% | +18.82% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +73.64% | 10.17B | ||
| +0.29% | -0.28% | -1.50% | -12.33% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +89.87% | 7.88B | ||
| +1.28% | +3.64% | -1.42% | +8.60% | 7.78B | ||
| +1.08% | -0.76% | +0.09% | +3.14% | 7.64B | ||
| -1.27% | -4.12% | -26.73% | -28.31% | 7.23B | ||
| +0.56% | -0.28% | +0.28% | -13.61% | 7.09B | ||
| +0.27% | +6.83% | +51.45% | +143.74% | 5.74B | ||
| +0.32% | +1.23% | +17.67% | -5.76% | 4.38B | ||
| Average | +0.57% | +0.79% | +13.70% | +33.20% | ||
| Weighted average by Cap. | +0.67% | +1.52% | +16.05% | +36.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | -7.30% | ||
| 2022 | +11.84% | ||
| 2021 | -2.00% | ||
| 2020 | -22.36% | ||
| 2019 | +33.28% | ||
| 2018 | -14.33% | ||
| 2017 | +80.77% | ||
| 2016 | -0.76% | ||
| 2015 | -1.19% | ||
| 2014 | +8.23% | ||
| 2013 | +1.38% | ||
| 2012 | +34.26% | ||
| 2011 | -7.06% | ||
| 2010 | +1.93% | ||
| 2009 | +115.09% | ||
| 2008 | -84.77% | ||
| 2007 | +6.42% | ||
| 2006 | +45.33% | ||
| 2005 | +210.34% | ||
| 2004 | +137.70% | ||
| 2003 | +19.61% | ||
| 2002 | +127.68% | ||
| 2001 | +202.70% |
- Stock Market
- Equities
- EVER Stock
- Quotes Evergent Investments SA
