EVERBRITE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 TWD | +0.38% |
|
-5.02% | +25.59% |
| 04-22 | Everbrite Technology Co., Ltd. Announces Executive Changes | CI |
| 03-21 | Everbrite Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 54.6 NT$ | 52.7 NT$ | 52.9 NT$ | 52.8 NT$ | 53 NT$ |
| Volume | 103 235 | 114 340 | 82 860 | 74 174 | 15 191 |
| Change | -2.15% | -3.48% | +0.38% | -0.19% | +0.38% |
| Opening | 57.30 | 54.70 | 52.80 | 53.30 | 53.00 |
| High | 57.60 | 55.00 | 54.30 | 54.70 | 53.00 |
| Low | 54.20 | 52.00 | 52.10 | 52.80 | 52.60 |
Performance
| 1 day | +0.38% | ||
| 1 week | -5.02% | ||
| Current month | +3.52% | ||
| 1 month | -2.93% | ||
| 3 months | +35.20% | ||
| 6 months | +11.58% | ||
| Current year | +25.59% | ||
| 1 year | +52.74% | ||
| 3 years | +117.66% | ||
| 5 years | +248.68% | ||
| 10 years | +95.93% |
Volumes
marketsDaily volume
15 191
Avg. Volume 20 sessions
158 367
Avg. Volume 20 sessions TWD
8 393 451.00
Avg. Volume 20 sessions USD
260 549.51
Record volume 1
150 000 000
Record volume 2
142 000 000
Record volume 3
115 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 397 739 740
Capitalization (USD)
105 472 637
Net sales (TWD)
582 562 000
Net sales (USD)
18 083 890
Number of employees
204
Sales / Employee (TWD)
2 855 696
Sales / Employee (USD)
88 647
Free-Float
16.98 %
Free-Float capitalization (TWD)
576 872 500
Free-Float capitalization (USD)
17 907 276
Average Daily Capital Traded
0.25%
Highs and lows
1 week
52.00
55.00
1 month
50.0065.00
Current year
36.5068.00
1 year
36.5072.20
3 years
21.4072.20
5 years
13.1572.20
10 years
10.5072.20
Indicators
Moving average 5 days
53.20
Moving average 20 days
53.25
Moving average 50 days
54.84
Moving average 100 days
47.70
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
45.11
RSI 14 days
47.05
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -5.02% | +25.59% | +52.74% | 105M | ||
| -0.87% | -7.91% | +2.11% | +13.09% | 149B | ||
| -1.76% | -2.24% | +25.84% | +43.40% | 141B | ||
| -2.30% | -0.92% | +37.11% | +98.41% | 132B | ||
| -1.75% | -2.41% | +15.90% | +39.01% | 64.53B | ||
| -1.01% | -1.17% | +1.83% | +16.15% | 38.87B | ||
| -6.96% | -0.64% | +102.61% | +543.19% | 36.42B | ||
| -0.05% | +1.80% | +7.29% | -0.25% | 32.41B | ||
| -1.49% | +0.24% | -12.67% | +0.43% | 30.91B | ||
| -2.42% | -2.32% | +7.28% | +17.82% | 29.41B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 26.67B | ||
| +4.17% | +4.90% | -14.77% | -6.54% | 25.85B | ||
| +0.31% | -0.93% | +2.07% | +6.49% | 25.85B | ||
| -1.97% | -6.08% | -5.27% | +3.32% | 22.17B | ||
| -3.31% | -4.37% | +18.97% | +44.90% | 21.01B | ||
| +0.14% | +2.11% | +33.79% | +27.84% | 15.8B | ||
| Average | -0.34% | -0.50% | +17.27% | +56.42% | ||
| Weighted average by Cap. | -0.56% | -0.91% | +18.94% | +58.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.59% | ||
| 2023 | +3.94% | ||
| 2022 | +42.71% | ||
| 2021 | +0.53% | ||
| 2020 | -7.67% | ||
| 2019 | +167.69% | ||
| 2018 | -29.10% | ||
| 2017 | -12.23% | ||
| 2016 | +7.92% | ||
| 2015 | -24.22% | ||
| 2014 | -28.91% | ||
| 2013 | +9.52% | ||
| 2012 | -26.09% | ||
| 2011 | -41.47% | ||
| 2010 | +173.77% | ||
| 2009 | +263.10% | ||
| 2008 | -60.47% | ||
| 2007 | -18.07% | ||
| 2006 | -19.26% | ||
| 2005 | -13.76% | ||
| 2004 | -15.58% | ||
| 2003 | +28.83% | ||
| 2002 | +163.46% | ||
| 2001 | +14.29% | ||
| 2000 | -36.36% |
- Stock Market
- Equities
- 4523 Stock
- Quotes Everbrite Technology Co., Ltd.