EUMUNDI GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 AUD | -7.26% |
|
-4.96% | -1.71% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-10 | 2024-05-15 | |
|---|---|---|---|
| Last | 1.21 $ | 1.24 $ | 1.15 $ |
| Volume | 800 | 81 | 4 425 |
| Change | +∞% | +2.48% | -7.26% |
| Opening | 1.21 | 1.16 | 1.16 |
| High | 1.21 | 1.24 | 1.16 |
| Low | 1.21 | 1.16 | 1.15 |
Performance
| 1 day | -7.26% | ||
| 1 week | -4.96% | ||
| 1 month | -12.21% | ||
| 3 months | +0.88% | ||
| 6 months | +0.88% | ||
| Current year | -1.71% | ||
| 1 year | +9.52% | ||
| 3 years | +18.56% | ||
| 5 years | +23.66% | ||
| 10 years | +112.96% |
Volumes
marketsDaily volume
4 425
Estimated daily volume
31 412
Avg. Volume 20 sessions
10 439
Daily volume ratio
3.01
Avg. Volume 20 sessions AUD
12 004.85
Avg. Volume 20 sessions USD
8 011.56
Record volume 1
1 250 000
Record volume 2
1 162 701
Record volume 3
530 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
55 492 238
Capitalization (USD)
37 033 300
Net sales (AUD)
30 113 000
Net sales (USD)
20 096 212
Free-Float
17.87 %
Free-Float capitalization (AUD)
9 636 616
Free-Float capitalization (USD)
6 431 092
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.15
1.16
1 month
1.141.24
Current year
1.101.31
1 year
1.031.31
3 years
0.901.31
5 years
0.791.31
10 years
0.441.31
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.18
Moving average 50 days
1.14
Moving average 100 days
1.18
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
47.30
RSI 14 days
49.33
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.26% | -4.96% | -1.71% | +9.52% | 37.03M | ||
| +1.25% | +0.60% | +5.96% | +36.88% | 67.41B | ||
| +0.65% | +1.11% | +12.99% | +44.41% | 51.15B | ||
| -0.20% | +0.15% | +10.07% | +45.92% | 16.05B | ||
| -0.03% | -2.04% | +14.39% | +32.95% | 15.1B | ||
| -1.17% | -0.34% | +19.45% | +31.29% | 11.25B | ||
| +1.35% | +3.32% | +29.79% | +56.42% | 9.57B | ||
| -1.49% | -0.75% | +11.86% | +0.76% | 5.22B | ||
| -0.95% | -1.09% | +6.25% | +0.66% | 4.47B | ||
| -0.96% | -1.44% | +15.73% | -24.40% | 3.66B | ||
| +0.29% | -0.40% | +93.05% | +151.38% | 3.6B | ||
| 0.00% | +0.59% | +17.75% | -19.35% | 3.51B | ||
| +0.99% | +1.25% | +17.91% | +27.78% | 3.25B | ||
| +1.67% | -3.02% | -31.50% | +14.38% | 2.04B | ||
| -1.41% | +2.12% | +29.19% | +41.28% | 1.87B | ||
| -0.46% | -0.56% | +7.65% | +22.35% | 1.69B | ||
| Average | -0.49% | -0.36% | +16.18% | +29.52% | ||
| Weighted average by Cap. | +0.51% | +0.38% | +12.78% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | +9.86% | ||
| 2022 | +0.47% | ||
| 2021 | +13.98% | ||
| 2020 | -7.92% | ||
| 2019 | +5.21% | ||
| 2018 | +4.35% | ||
| 2017 | +8.24% | ||
| 2016 | +28.79% | ||
| 2015 | +24.53% | ||
| 2014 | -3.64% | ||
| 2013 | +17.02% | ||
| 2012 | -14.55% | ||
| 2011 | 0.00% | ||
| 2010 | -26.67% | ||
| 2009 | -46.43% | ||
| 2008 | -51.72% | ||
| 2007 | +9.43% | ||
| 2006 | +6.00% | ||
| 2005 | +25.00% | ||
| 2004 | +33.33% | ||
| 2003 | +59.57% | ||
| 2002 | +11.90% | ||
| 2001 | +1.20% | ||
| 2000 | -12.63% | ||
| 1999 | +46.15% | ||
| 1998 | +18.18% | ||
| 1997 | -15.38% | ||
| 1996 | +80.56% | ||
| 1995 | -40.00% | ||
| 1994 | -33.33% | ||
| 1993 | +50.00% | ||
| 1992 | -36.84% |
- Stock Market
- Equities
- EBG Stock
- Quotes Eumundi Group Limited