ERATO ENERGY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.173 PLN | +0.58% |
|
-6.49% | -48.97% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.184 zł | 0.172 zł | 0.179 zł | 0.172 zł | 0.173 zł |
| Volume | 6 010 | 171 807 | 53 907 | 62 167 | 3 440 |
| Change | -0.54% | -6.52% | +4.07% | -3.91% | +0.58% |
| Opening | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.19 | 0.18 | 0.18 | 0.17 |
| Low | 0.18 | 0.16 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +0.58% | ||
| 1 week | -6.49% | ||
| Current month | -3.89% | ||
| 1 month | +19.31% | ||
| 3 months | -20.64% | ||
| 6 months | -21.36% | ||
| Current year | -48.97% | ||
| 1 year | -31.08% | ||
| 3 years | -83.04% | ||
| 5 years | -51.94% | ||
| 10 years | +44.17% |
Volumes
marketsDaily volume
3 440
Avg. Volume 20 sessions
117 914
Avg. Volume 20 sessions PLN
20 399.12
Avg. Volume 20 sessions USD
5 178.13
Record volume 1
2 533 142
Record volume 2
1 856 062
Record volume 3
1 781 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
30 186 199
Capitalization (USD)
7 662 495
Net sales (PLN)
21 387 226
Net sales (USD)
5 428 955
Number of employees
34
Sales / Employee (PLN)
629 036
Sales / Employee (USD)
159 675
Free-Float
26.28 %
Free-Float capitalization (PLN)
7 934 283
Free-Float capitalization (USD)
2 014 046
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.16
0.19
1 month
0.130.21
Current year
0.130.44
1 year
0.130.50
3 years
0.131.38
5 years
0.132.12
10 years
0.082.12
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.21
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+21.39%
STIM
RSI 9 days
49.28
RSI 14 days
50.19
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -6.49% | -48.97% | -31.08% | 7.66M | ||
| +0.45% | +6.11% | +17.65% | +58.83% | 36.7B | ||
| +0.64% | +1.13% | +3.17% | +46.65% | 35.87B | ||
| +0.88% | -2.86% | +4.97% | +59.70% | 5.47B | ||
| 0.00% | +7.19% | +7.08% | +10.90% | 3.35B | ||
| +0.12% | -0.95% | +10.40% | +27.84% | 2.86B | ||
| 0.00% | -4.29% | +18.51% | +33.11% | 2.83B | ||
| -1.07% | +1.47% | -16.05% | +4.27% | 2.34B | ||
| +0.49% | -0.48% | +3.52% | - | 1.23B | ||
| +0.46% | +1.76% | +8.92% | +19.45% | 1.2B | ||
| +1.00% | -4.43% | +6.79% | +10.96% | 905M | ||
| -0.20% | +1.85% | -3.41% | -11.05% | 801M | ||
| +0.77% | +4.05% | +44.59% | +66.55% | 668M | ||
| +0.27% | -0.27% | +10.98% | +29.86% | 577M | ||
| -0.09% | +0.18% | -3.92% | -3.59% | 570M | ||
| +0.06% | +3.78% | +2.76% | +3.91% | 558M | ||
| Average | +0.35% | +0.60% | +4.19% | +21.75% | ||
| Weighted average by Cap. | +1.35% | +2.78% | +9.49% | +47.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.97% | ||
| 2023 | -26.30% | ||
| 2022 | -6.12% | ||
| 2021 | -68.18% | ||
| 2020 | +375.31% | ||
| 2019 | +47.27% | ||
| 2018 | -68.12% | ||
| 2017 | -18.82% | ||
| 2016 | +286.36% | ||
| 2015 | -66.15% | ||
| 2014 | +160.00% | ||
| 2013 | +78.57% | ||
| 2012 | -76.67% | ||
| 2011 | -56.20% | ||
| 2010 | -50.36% |
- Stock Market
- Equities
- ERA Stock
- Quotes Erato Energy S.A.