EPOCH CHEMTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.9 TWD | +0.13% |
|
+0.13% | +13.01% |
| 04-24 | Epoch Chemtronics Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Epoch Chemtronics Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 79.8 NT$ | 79.8 NT$ | 79.7 NT$ | 79.8 NT$ | 79.9 NT$ |
| Volume | 11 284 | 9 691 | 15 065 | 12 276 | 20 438 |
| Change | -.--% | -.--% | -0.13% | +0.13% | +0.13% |
| Opening | 80.20 | 79.80 | 79.80 | 79.00 | 79.80 |
| High | 80.20 | 80.10 | 80.00 | 79.80 | 80.20 |
| Low | 79.20 | 79.10 | 79.00 | 79.00 | 79.30 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.13% | ||
| 1 month | +0.38% | ||
| 3 months | +3.90% | ||
| 6 months | +15.97% | ||
| Current year | +13.01% | ||
| 1 year | +39.69% | ||
| 3 years | +99.75% | ||
| 5 years | +86.64% | ||
| 10 years | +63.60% |
Volumes
marketsDaily volume
20 438
Avg. Volume 20 sessions
19 295
Avg. Volume 20 sessions TWD
1 541 670.50
Avg. Volume 20 sessions USD
47 492.70
Record volume 1
907 717
Record volume 2
851 854
Record volume 3
738 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 713 324 158
Capitalization (USD)
83 586 664
Net sales (TWD)
6 058 997 000
Net sales (USD)
186 653 462
Free-Float
41.1 %
Free-Float capitalization (TWD)
1 115 093 109
Free-Float capitalization (USD)
34 351 558
Average Daily Capital Traded
0.06%
Highs and lows
1 week
79.00
80.20
1 month
77.5080.90
Current year
68.9082.00
1 year
53.9082.00
3 years
37.0582.00
5 years
31.8882.00
10 years
28.5182.00
Indicators
Moving average 5 days
79.80
Moving average 20 days
79.73
Moving average 50 days
79.27
Moving average 100 days
76.01
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
54.62
RSI 14 days
54.17
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.13% | +13.01% | +39.69% | 83.59M | ||
| -4.26% | +3.35% | +21.67% | +62.71% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -10.44% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.37% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.62% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +1.11% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.26% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +49.59% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -1.92% | -1.18% | +26.68% | +14.79% | 6.37B | ||
| -0.57% | +2.84% | -17.92% | -39.92% | 6.45B | ||
| -3.64% | -0.68% | -16.38% | -2.68% | 6B | ||
| -0.05% | +0.21% | +37.88% | +47.66% | 6.14B | ||
| +1.39% | -1.39% | -0.28% | -23.25% | 5.85B | ||
| +0.85% | -0.94% | -5.60% | +17.85% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +15.72% | 5.42B | ||
| Average | -0.57% | -0.67% | +9.29% | +15.85% | ||
| Weighted average by Cap. | -1.68% | -1.73% | +12.25% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.01% | ||
| 2023 | +67.14% | ||
| 2022 | -6.42% | ||
| 2021 | +5.73% | ||
| 2020 | +6.13% | ||
| 2019 | +1.64% | ||
| 2018 | +1.80% | ||
| 2017 | +30.20% | ||
| 2016 | -19.19% | ||
| 2015 | -1.33% | ||
| 2014 | -0.32% | ||
| 2013 | +86.24% | ||
| 2012 | +25.86% | ||
| 2011 | +3.08% | ||
| 2010 | +5.92% | ||
| 2009 | +10.53% | ||
| 2008 | -53.87% |
- Stock Market
- Equities
- 3633 Stock
- Quotes Epoch Chemtronics Corp.
