ENERGY FINDERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 USD | 0.00% |
|
-30.00% | -38.33% |
| 2023 | Energy Finders, Inc. Announces Major Technology License for Next Generation Clean Energy | CI |
| 2022 | Energy Finders, Inc. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|
| Last | 0.1 $ | 0.07 $ | 0.07 $ |
| Volume | 2 500 | 3 500 | 3 500 |
| Change | +∞% | -30.00% | 0.00% |
| Opening | 0.07 | 0.10 | 0.07 |
| High | 0.10 | 0.10 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -30.00% | ||
| Current month | -1.41% | ||
| 1 month | -30.00% | ||
| 3 months | -36.07% | ||
| 6 months | -53.02% | ||
| Current year | -38.33% | ||
| 1 year | +0.14% | ||
| 3 years | -25.53% | ||
| 5 years | +483.33% | ||
| 10 years | +8,650.00% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
7 570
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
529.90
Record volume 1
22 478 370
Record volume 2
8 348 914
Record volume 3
7 375 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 469 045
Net sales ()
0
Free-Float
68.29 %
Free-Float capitalization (USD)
5 879 045
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.10
1 month
0.070.10
Current year
0.060.13
1 year
0.010.17
3 years
0.000.51
5 years
0.000.51
10 years
0.000.51
Indicators
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+32.86%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
46.82
RSI 14 days
47.60
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -30.00% | -38.33% | +0.14% | 8.47M | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,328B | ||
| +1.70% | +4.61% | +41.48% | +69.32% | 677B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 666B | ||
| +4.25% | +3.94% | +8.32% | +63.93% | 258B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 217B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 178B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 142B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 133B | ||
| -2.55% | +7.17% | +51.27% | - | 118B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 107B | ||
| +0.82% | +4.10% | +30.95% | +114.47% | 94.23B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 64.75B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 60.71B | ||
| -0.66% | +2.48% | +0.01% | +10.54% | 53.58B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 51.53B | ||
| Average | +0.74% | +3.11% | +20.24% | +65.74% | ||
| Weighted average by Cap. | +0.75% | +5.46% | +55.52% | +145.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e44ddb26d9.6ZMzM-peN9FR2QTA8MxOlW9lvLUpgWfCl32UAWOZRic.uddgaYEWRbMhkmaKu64l_Dwh0eNtylSgrgq5UFvqBVCc0QZ63QRxp2S_cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:31 | 0.07 | 3,500 | 7,000 |
Monthly variations
Annual change
| 2024 | -38.33% | ||
| 2023 | +13.50% | ||
| 2022 | +20.48% | ||
| 2021 | +3.88% | ||
| 2020 | +399.38% | ||
| 2019 | +148.45% | ||
| 2018 | -75.23% | ||
| 2017 | +200.30% | ||
| 2016 | -28.30% | ||
| 2015 | +245.03% | ||
| 2014 | +600.00% | ||
| 2013 | -28.57% | ||
| 2012 | +75.00% | ||
| 2011 | -78.95% | ||
| 2010 | -5.00% | ||
| 2009 | -23.08% | ||
| 2008 | -97.11% | ||
| 2007 | -59.09% | ||
| 2006 | +37.50% | ||
| 2005 | +96.92% | ||
| 1998 | +30.00% | ||
| 1997 | -83.87% | ||
| 1996 | -8.82% | ||
| 1995 | -26.09% | ||
| 1994 | -42.50% | ||
| 1993 | +11.63% | ||
| 1992 | -29.51% |
- Stock Market
- Equities
- EGYF Stock
- Quotes Energy Finders, Inc.