End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.487 EUR | -0.08% | -.--% | -3.52% |
07-05 | Mib veers bearish; STM and FinecoBank on the upswing | AN |
07-05 | ENEL : UBS keeps its Buy rating | ZD |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 6.623 € | 6.59 € | 6.642 € | 6.646 € | 6.701 € |
Volume | 13 | 801 | 0 | 0 | 1 000 |
Change | +2.10% | -0.50% | +0.79% | +0.06% | +0.83% |
Opening | 6.63 | 6.54 | 6.64 | 6.64 | 6.70 |
High | 6.63 | 6.60 | 6.64 | 6.65 | 6.71 |
Low | 6.62 | 6.54 | 6.64 | 6.64 | 6.69 |
Performance
1 day | -0.08% | ||
1 month | -4.90% | ||
3 months | +9.91% | ||
6 months | -2.99% | ||
Current year | -3.52% | ||
1 year | +4.13% | ||
3 years | -18.01% | ||
5 years | +1.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | -.--% | -3.52% | +4.13% | 73.74B | ||
+0.36% | +1.81% | +18.69% | -3.82% | 148B | ||
+0.41% | +0.61% | +11.29% | +8.87% | 85.33B | ||
+0.34% | -1.98% | +0.04% | +0.38% | 80.89B | ||
+0.72% | +0.33% | +3.63% | +9.77% | 77.61B | ||
+0.58% | +5.50% | +80.76% | +129.31% | 66.61B | ||
+2.06% | +2.75% | - | - | 48.3B | ||
+0.34% | +0.14% | +8.18% | +2.40% | 46.31B | ||
-0.20% | +0.22% | +4.49% | -7.50% | 41.16B | ||
+1.31% | +2.55% | +43.09% | +78.69% | 37.81B | ||
+0.06% | -1.32% | -4.44% | -3.31% | 36.82B | ||
-1.21% | -0.87% | -4.43% | -17.29% | 34.31B | ||
+0.43% | +5.00% | -6.10% | -14.44% | 31.44B | ||
-2.57% | +3.93% | +131.98% | +232.94% | 31.05B | ||
+0.63% | -0.17% | -1.87% | -3.86% | 30.87B | ||
+1.89% | +6.25% | -6.90% | +8.15% | 29.43B | ||
Average | +0.32% | +1.62% | +18.33% | +28.30% | ||
Weighted average by Cap. | +0.37% | +1.33% | +17.21% | +22.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.34% | ||
2023 | +32.10% | ||
2022 | -27.77% | ||
2021 | -15.33% | ||
2020 | +16.91% | ||
2019 | +40.25% | ||
2018 | -1.69% | ||
2017 | +3.86% |
- Stock Market
- Equities
- ENEL Stock
- ENEL Stock
- Quotes Enel SpA