ENCOURAGE TECHNOLOGIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 613 JPY | +0.49% |
|
+3.03% | +9.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 626 ¥ | 620 ¥ | 610 ¥ | 613 ¥ |
| Volume | 37 300 | 8 200 | 5 000 | 13 600 |
| Change | +4.33% | -0.96% | -1.61% | +0.49% |
| Opening | 619.00 | 626.00 | 620.00 | 610.00 |
| High | 640.00 | 626.00 | 620.00 | 620.00 |
| Low | 616.00 | 610.00 | 609.00 | 599.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +3.03% | ||
| Current month | +2.85% | ||
| 1 month | +0.82% | ||
| 3 months | +11.45% | ||
| 6 months | +18.34% | ||
| Current year | +9.86% | ||
| 1 year | +17.43% | ||
| 3 years | -1.76% | ||
| 5 years | -30.02% | ||
| 10 years | -35.47% |
Volumes
marketsDaily volume
13 600
Estimated daily volume
13 600
Avg. Volume 20 sessions
13 467
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
8 255 271.00
Avg. Volume 20 sessions USD
53 122.67
Record volume 1
4 752 200
Record volume 2
2 947 000
Record volume 3
2 053 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 077 706 605
Capitalization (USD)
26 240 042
Net sales (JPY)
1 928 000 000
Net sales (USD)
12 406 680
Number of employees
138
Sales / Employee (JPY)
13 971 014
Sales / Employee (USD)
89 903
Free-Float
43.16 %
Free-Float capitalization (JPY)
1 829 520 555
Free-Float capitalization (USD)
11 772 965
Average Daily Capital Traded
0.2%
Highs and lows
1 week
599.00
640.00
1 month
576.00640.00
Current year
532.00662.00
1 year
471.00662.00
3 years
471.00709.00
5 years
470.00977.00
10 years
470.001 997.50
Indicators
Moving average 5 days
613.20
Moving average 20 days
598.30
Moving average 50 days
620.78
Moving average 100 days
600.47
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
53.18
RSI 14 days
51.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +3.03% | +9.86% | +17.43% | 26.24M | ||
| -0.17% | -1.28% | -12.23% | +10.99% | 194B | ||
| +0.53% | -1.91% | +2.84% | +19.84% | 168B | ||
| +0.42% | -0.55% | +3.31% | +36.97% | 155B | ||
| +1.39% | +2.93% | +7.34% | +16.64% | 101B | ||
| -1.18% | +8.06% | +32.80% | +150.14% | 82.99B | ||
| -0.20% | +0.64% | +11.09% | +39.60% | 81.93B | ||
| +2.35% | +1.83% | -5.80% | +15.50% | 70.47B | ||
| +0.41% | +4.61% | -17.06% | -4.07% | 54.89B | ||
| +1.14% | +2.63% | -8.05% | +22.59% | 43.26B | ||
| -0.96% | +0.19% | +9.67% | +27.35% | 38.91B | ||
| +1.27% | +3.11% | -0.74% | +42.10% | 34.32B | ||
| +2.13% | +3.85% | -6.88% | +12.06% | 34.24B | ||
| +1.36% | +0.31% | -1.56% | +20.38% | 28.67B | ||
| +0.11% | +0.11% | +9.64% | +27.98% | 27.68B | ||
| -2.29% | +0.26% | +3.09% | +0.74% | 26.19B | ||
| Average | +0.35% | +1.05% | +2.33% | +28.51% | ||
| Weighted average by Cap. | +0.33% | +0.50% | +1.50% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8634d6003ef5e8dae9.0W1t8AAHRkEfDFlR0GkoT1CyIN9JvZupVF5yPtNlGPI.hgskw05AdwdnfzcXiC5kHzv7aIgb6eneFWo5dLlSIJSYOiSoTjcVEGlkDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 613 | 700 | 13,600 |
| 01:41:03 | 607 | 100 | 12,900 |
| 01:40:02 | 610 | 100 | 12,800 |
| 01:37:55 | 607 | 100 | 12,700 |
| 22:10:12 | 607 | 200 | 12,600 |
| 22:10:12 | 608 | 200 | 12,400 |
| 22:09:42 | 612 | 300 | 12,200 |
| 22:09:42 | 611 | 100 | 11,900 |
| 22:09:42 | 610 | 100 | 11,800 |
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | +12.73% | ||
| 2022 | -18.32% | ||
| 2021 | -22.80% | ||
| 2020 | -14.95% | ||
| 2019 | -30.34% | ||
| 2018 | +37.66% | ||
| 2017 | +16.10% | ||
| 2016 | -21.64% | ||
| 2015 | +3.22% | ||
| 2014 | -46.26% | ||
| 2013 | +24.88% |
- Stock Market
- Equities
- 3682 Stock
- Quotes Encourage Technologies Co., Ltd.