EMPRESA ELÉCTRICA DE MAGALLANES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 CLP | 0.00% |
|
0.00% | +2.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5100 $ | 5100 $ | 5100 $ | 5100 $ | 5100 $ |
| Volume | 19 | 391 | 0 | 10 | 82 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5,100.00 | 5,095.00 | 5,100.00 | 5,100.00 | 5,100.00 |
| High | 5,100.00 | 5,095.00 | 5,100.00 | 5,100.00 | 5,100.00 |
| Low | 5,100.00 | 5,095.00 | 5,100.00 | 5,100.00 | 5,100.00 |
Performance
| 3 months | +2.00% | ||
| 6 months | -0.58% | ||
| Current year | +2.00% | ||
| 1 year | -0.61% | ||
| 3 years | -16.39% | ||
| 5 years | -10.53% | ||
| 10 years | +17.78% |
Volumes
marketsDaily volume
82
Avg. Volume 20 sessions
143
Avg. Volume 20 sessions CLP
729 300.00
Avg. Volume 20 sessions USD
821.19
Record volume 1
145 000
Record volume 2
93 139
Record volume 3
92 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
66 117 434 281
Capitalization (USD)
74 448 231
Net sales (CLP)
55 309 387 000
Net sales (USD)
62 278 370
Number of employees
121
Sales / Employee (CLP)
457 102 372
Sales / Employee (USD)
514 697
Free-Float
29.22 %
Free-Float capitalization (CLP)
19 319 685 211
Free-Float capitalization (USD)
21 753 966
Average Daily Capital Traded
0%
Highs and lows
1 week
5 095.00
5 100.00
1 month
5 095.005 100.00
Current year
4 990.005 500.00
1 year
4 950.005 500.00
3 years
4 950.006 301.00
5 years
4 950.006 500.00
10 years
3 900.006 800.00
Indicators
Moving average 5 days
5 100.00
Moving average 20 days
5 100.00
Moving average 50 days
5 074.92
Moving average 100 days
5 037.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-1.23%
RSI 9 days
99.25
RSI 14 days
98.10
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.00% | -0.61% | 74.45M | ||
| -0.42% | +3.12% | +25.27% | +2.16% | 156B | ||
| +0.21% | +1.79% | +13.43% | +11.38% | 86.97B | ||
| -0.02% | +1.19% | +3.62% | +5.85% | 84.24B | ||
| +1.02% | +1.19% | +7.06% | +12.30% | 80.18B | ||
| -0.25% | +0.46% | +0.79% | +12.32% | 75.09B | ||
| -1.49% | -0.85% | +82.32% | +158.94% | 67.18B | ||
| +0.15% | +1.16% | +14.10% | +7.06% | 48.85B | ||
| +0.36% | +0.79% | +13.81% | +2.63% | 44.84B | ||
| -2.25% | -2.78% | - | - | 44.57B | ||
| +0.81% | +4.32% | +3.16% | +11.98% | 39.75B | ||
| -0.10% | +2.42% | +7.47% | -3.24% | 38.58B | ||
| +1.20% | +4.33% | +33.60% | +80.80% | 35.38B | ||
| +0.22% | -0.61% | +6.74% | +2.01% | 33.58B | ||
| +1.11% | +0.71% | +144.24% | +283.84% | 32.69B | ||
| -0.43% | -2.54% | -6.50% | -7.63% | 31.44B | ||
| Average | +0.48% | +0.86% | +23.41% | +38.65% | ||
| Weighted average by Cap. | +0.37% | +1.20% | +22.48% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | -13.04% | ||
| 2022 | -4.17% | ||
| 2021 | -1.64% | ||
| 2020 | +12.96% | ||
| 2019 | -5.26% | ||
| 2018 | -12.31% | ||
| 2017 | +12.07% | ||
| 2016 | +36.47% | ||
| 2015 | +2.91% | ||
| 2014 | -6.14% | ||
| 2013 | +29.41% | ||
| 2012 | -26.88% | ||
| 2011 | -4.12% | ||
| 2010 | -11.82% | ||
| 2009 | 0.00% | ||
| 2008 | -22.54% | ||
| 2007 | -2.74% | ||
| 2006 | +17.74% | ||
| 2005 | -6.06% | ||
| 2004 | +3.13% | ||
| 2003 | +51.66% | ||
| 2002 | +14.05% | ||
| 2001 | +37.04% | ||
| 2000 | -9.40% | ||
| 1999 | +49.00% | ||
| 1998 | +21.21% | ||
| 1997 | +4.43% | ||
| 1996 | -35.25% | ||
| 1995 | +35.56% | ||
| 1994 | +122.22% | ||
| 1993 | +8.00% | ||
| 1992 | +7.14% |
- Stock Market
- Equities
- EDELMAG Stock
- Quotes Empresa Eléctrica de Magallanes S.A.
