EMIRATES INTEGRATED TELECOMMUNICATIONS COMPANY Quotes Emirates Integrated Telecommunications Company
Equities
DU
AEE000701012
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 AED | 0.00% |
|
+3.54% | +12.72% |
| 04-30 | UAE Shares Close Mixed as Gaza Ceasefire Talks Proceed | MT |
| 04-30 | UAE-based Telco Du Resumes Trading in Dubai | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.85 AED | 5.9 AED | 5.85 AED | 5.85 AED | 5.85 AED |
| Volume | 745 569 | 725 772 | 281 486 | 61 361 | 61 361 |
| Change | +2.27% | +0.85% | -0.85% | 0.00% | 0.00% |
| Opening | 5.91 | 5.90 | 5.95 | 5.85 | 5.85 |
| High | 6.00 | 5.93 | 5.95 | 5.87 | 5.87 |
| Low | 5.81 | 5.85 | 5.81 | 5.85 | 5.85 |
Performance
| 1 week | +3.54% | ||
| 1 month | +3.54% | ||
| 3 months | +3.36% | ||
| 6 months | +9.96% | ||
| Current year | +12.72% | ||
| 1 year | +16.07% | ||
| 3 years | -11.36% | ||
| 5 years | +14.26% | ||
| 10 years | -0.85% |
Volumes
marketsDaily volume
61 361
Estimated daily volume
61 361
Avg. Volume 20 sessions
247 686
Daily volume ratio
0.25
Avg. Volume 20 sessions AED
1 448 963.10
Avg. Volume 20 sessions USD
394 533.82
Record volume 1
65 833 686
Record volume 2
37 701 218
Record volume 3
33 257 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
26 512 413 971
Capitalization (USD)
7 218 985 663
Net sales (AED)
13 636 340 000
Net sales (USD)
3 712 998 110
Free-Float
20.13 %
Free-Float capitalization (AED)
5 335 702 855
Free-Float capitalization (USD)
1 452 842 523
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.62
6.00
1 month
5.516.00
Current year
5.166.05
1 year
4.986.05
3 years
4.957.28
5 years
4.337.28
10 years
3.957.28
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.67
Moving average 50 days
5.79
Moving average 100 days
5.59
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
68.40
RSI 14 days
61.24
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.54% | +12.72% | +16.07% | 7.22B | ||
| -0.07% | -1.62% | +7.48% | +3.57% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.05% | -0.41% | +1.36% | 115B | ||
| -0.06% | +0.59% | -1.10% | +1.79% | 93.15B | ||
| -1.41% | -5.41% | +12.30% | -3.23% | 71.91B | ||
| -1.53% | +2.03% | +2.03% | -16.53% | 59.65B | ||
| 0.00% | -2.74% | -7.67% | -15.23% | 49.57B | ||
| -0.98% | -3.69% | -17.62% | -30.26% | 38.69B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 37.74B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.05B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.65B | ||
| +0.43% | -0.33% | +1.42% | -10.12% | 29.58B | ||
| +0.42% | -1.24% | -3.63% | -7.00% | 28.93B | ||
| +0.04% | -2.47% | -2.37% | -19.65% | 28.03B | ||
| -0.28% | -2.45% | -9.60% | -16.36% | 27.1B | ||
| Average | -0.02% | -0.58% | -2.72% | -9.35% | ||
| Weighted average by Cap. | -0.13% | -0.79% | +0.03% | -4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d25d2bf7d7004773f9f05706f484.XEyzENo1oxVNnirjseyfAf9EiBSNf9epPdlmvbe0lDo.Ez7-YZtky34D8m-z5qjUOYUn-HfqKoXfSO4Bx8HRplM4A8BGiVyUVx_aaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:09 | 5.87 | 7,915 | 33,761 |
| 05:04:20 | 5.87 | 2,085 | 25,846 |
| 04:56:36 | 5.87 | 2,146 | 23,761 |
| 04:48:22 | 5.87 | 500 | 21,615 |
| 04:48:22 | 5.87 | 3,000 | 21,115 |
| 04:41:20 | 5.85 | 30 | 18,115 |
| 04:17:17 | 5.87 | 1,000 | 18,085 |
| 04:17:14 | 5.85 | 42 | 17,085 |
| 04:13:09 | 5.87 | 1,000 | 17,043 |
| 04:03:34 | 5.85 | 718 | 16,043 |
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | -10.52% | ||
| 2022 | -12.39% | ||
| 2021 | +15.13% | ||
| 2020 | +4.17% | ||
| 2019 | +9.74% | ||
| 2018 | -1.37% | ||
| 2017 | -17.74% | ||
| 2016 | +21.57% | ||
| 2015 | +1.19% | ||
| 2014 | -24.32% | ||
| 2013 | +90.83% | ||
| 2012 | +20.76% | ||
| 2011 | +1.05% | ||
| 2010 | -1.72% | ||
| 2009 | +34.10% | ||
| 2008 | -70.72% | ||
| 2007 | +13.30% | ||
| 2006 | -4.53% |
- Stock Market
- Equities
- DU Stock
- Quotes Emirates Integrated Telecommunications Company
