EMERALD FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.49 INR | +0.51% |
|
-1.19% | +35.79% |
| 05-23 | Emerald Finance Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
| 05-23 | Emerald Finance Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.58 ₹ | 32.46 ₹ | 31.33 ₹ | 31.49 ₹ |
| Volume | 15 361 | 21 446 | 27 462 | 13 864 |
| Change | +2.00% | +2.79% | -3.48% | +0.51% |
| Opening | 31.55 | 31.06 | 33.00 | 31.00 |
| High | 32.15 | 33.00 | 33.00 | 32.84 |
| Low | 30.57 | 31.04 | 30.01 | 30.10 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.19% | ||
| 1 month | -3.52% | ||
| 3 months | +22.58% | ||
| 6 months | +28.79% | ||
| Current year | +35.79% | ||
| 1 year | +37.45% | ||
| 3 years | +74.46% | ||
| 5 years | +168.46% |
Volumes
marketsDaily volume
13 864
Estimated daily volume
13 864
Avg. Volume 20 sessions
19 191
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
604 324.59
Avg. Volume 20 sessions USD
7 245.25
Record volume 1
1 183 482
Record volume 2
959 671
Record volume 3
666 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
948 684 294
Capitalization (USD)
11 373 776
Net sales (INR)
115 155 100
Net sales (USD)
1 380 594
Number of employees
14
Sales / Employee (INR)
8 225 364
Sales / Employee (USD)
98 614
Free-Float
20 %
Free-Float capitalization (INR)
189 715 237
Free-Float capitalization (USD)
2 274 496
Average Daily Capital Traded
0.06%
Highs and lows
1 week
30.01
33.45
1 month
29.8134.00
Current year
22.4639.46
1 year
18.0539.46
3 years
12.2039.46
5 years
5.7339.46
10 years
5.7350.00
Indicators
Moving average 5 days
31.56
Moving average 20 days
31.96
Moving average 50 days
33.17
Moving average 100 days
29.86
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
43.23
RSI 14 days
44.97
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.19% | +35.79% | +37.45% | 11.37M | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| Average | +1.34% | -0.64% | +17.81% | +56.75% | ||
| Weighted average by Cap. | +1.17% | -1.31% | +12.14% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e172eab6.BxvGgTyWkLoNNwv9UUhvTKrThb43_2-EQKLP4B3yAis.YFyrxXaj9cNmdm2bPXBfdN-B1v91lD7sIdaiun6GbUFKU5fWTe7G2SAFfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:55 | 31.93 | 100 | 13,864 |
| 05:55:37 | 30.91 | 30 | 13,764 |
| 05:53:20 | 30.91 | 25 | 13,734 |
| 05:41:18 | 30.9 | 645 | 13,709 |
| 05:41:06 | 31.06 | 355 | 13,064 |
| 05:40:23 | 32 | 798 | 12,709 |
| 05:40:18 | 32 | 8 | 11,911 |
| 05:40:09 | 32 | 220 | 11,903 |
| 05:35:45 | 31.5 | 60 | 11,683 |
Monthly variations
Annual change
| 2024 | +35.79% | ||
| 2023 | -9.06% | ||
| 2022 | -24.17% | ||
| 2021 | +110.19% | ||
| 2020 | +52.38% | ||
| 2019 | -30.92% | ||
| 2018 | -59.89% | ||
| 2017 | -5.25% | ||
| 2016 | +57.17% | ||
| 2015 | +70.23% |
- Stock Market
- Equities
- EMERALD6 Stock
- Quotes Emerald Finance Limited
