EMBRAER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.72 BRL | +4.34% |
|
+5.31% | +46.14% |
| 05-02 | Global markets live: Etsy, Qualcomm, Carvana, Rio Tinto, Apple... |  |
| 05-01 | Embraer Exploring New Jet to Compete With Boeing's 737 Max | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 33.2 R$ | 33.3 R$ | 33.35 R$ | 32.72 R$ |
| Volume | 7 133 800 | 5 783 100 | 3 496 200 | 8 042 800 |
| Change | +3.27% | +0.30% | +0.15% | -1.89% |
| Opening | 32.47 | 33.15 | 33.18 | 33.36 |
| High | 33.44 | 33.54 | 33.48 | 34.02 |
| Low | 32.25 | 32.95 | 33.04 | 32.72 |
Performance
| 1 day | +4.34% | ||
| 1 week | +5.31% | ||
| Current month | -1.77% | ||
| 1 month | +1.02% | ||
| 3 months | +43.07% | ||
| 6 months | +88.26% | ||
| Current year | +46.14% | ||
| 1 year | +70.24% | ||
| 3 years | +112.47% | ||
| 5 years | +66.60% | ||
| 10 years | +69.71% |
Volumes
marketsDaily volume
8 068 000
Estimated daily volume
8 068 000
Avg. Volume 20 sessions
5 587 640
Daily volume ratio
1.44
Avg. Volume 20 sessions BRL
182 827 580.80
Avg. Volume 20 sessions USD
35 798 737.29
Record volume 1
1 200 000 000
Record volume 2
876 151 000
Record volume 3
864 385 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
4 731 922 914
Capitalization (USD)
4 731 922 914
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float
93.79 %
Free-Float capitalization (BRL)
869 031 359
Free-Float capitalization (USD)
4 438 230 051
Average Daily Capital Traded
3.86%
Highs and lows
1 week
31.01
34.02
1 month
30.5634.02
Current year
20.8234.02
1 year
16.1134.02
3 years
10.7534.02
5 years
5.7734.02
10 years
5.7734.02
Indicators
Moving average 5 days
32.66
Moving average 20 days
32.17
Moving average 50 days
29.44
Moving average 100 days
26.05
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-20.38%
STIM
RSI 9 days
67.80
RSI 14 days
65.57
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.34% | +5.31% | +46.14% | +70.24% | 4.73B | ||
| -0.71% | -5.62% | +9.87% | +22.51% | 131B | ||
| +0.32% | -0.34% | +2.20% | +0.94% | 111B | ||
| -0.50% | -2.63% | +11.72% | +13.43% | 16.98B | ||
| +0.71% | +0.55% | +6.16% | +26.68% | 16.17B | ||
| -5.12% | -4.82% | +8.20% | -1.95% | 4.21B | ||
| +3.07% | +5.49% | -19.10% | +33.17% | 3.69B | ||
| -2.37% | +2.48% | -1.49% | -24.14% | 3.44B | ||
| +3.79% | +9.38% | -25.14% | -30.63% | 1.42B | ||
| +3.15% | +0.71% | +9.05% | +67.46% | 1.12B | ||
| 0.00% | +13.48% | -14.41% | +122.37% | 532M | ||
| Average | +0.61% | +3.11% | +3.02% | +27.28% | ||
| Weighted average by Cap. | -0.15% | -0.94% | +6.73% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2242a26a5cc73bbeea8d5cbd3f356d0.P8FDkETh5t20J5i4IwEO5wxTbR9VkyMZH2G3oPcwLlc.W40LoHOMrLfmRNntWk5c018qWSgDy0h4eVXe2o9aX2dopjDyIIC8qudJ-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:38 | 32.72 | 2,000 | 8,007,800 |
| 16:07:38 | 32.72 | 300 | 8,005,800 |
| 16:07:38 | 32.72 | 1,200 | 8,005,500 |
| 16:07:38 | 32.72 | 5,400 | 8,004,300 |
| 16:07:38 | 32.72 | 100 | 7,998,900 |
| 16:07:38 | 32.72 | 200 | 7,998,800 |
| 16:07:38 | 32.72 | 3,900 | 7,998,600 |
| 16:07:38 | 32.72 | 100 | 7,994,700 |
| 16:07:38 | 32.72 | 1,000 | 7,994,600 |
| 16:07:38 | 32.72 | 600 | 7,993,600 |
Monthly variations
Annual change
| 2024 | +46.14% | ||
| 2023 | +56.46% | ||
| 2022 | -42.34% | ||
| 2021 | +180.45% | ||
| 2020 | -55.14% | ||
| 2019 | -8.99% | ||
| 2018 | +8.40% | ||
| 2017 | +25.00% | ||
| 2016 | -47.00% | ||
| 2015 | +23.53% | ||
| 2014 | +29.38% | ||
| 2013 | +30.73% | ||
| 2012 | +22.87% | ||
| 2011 | -0.34% | ||
| 2010 | +24.08% | ||
| 2009 | +7.95% | ||
| 2008 | -56.28% | ||
| 2007 | -8.62% | ||
| 2006 | +22.50% | ||
| 2005 | +13.92% | ||
| 2004 | -18.13% | ||
| 2003 | +50.78% | ||
| 2002 | +2.32% | ||
| 2001 | +1.30% | ||
| 2000 | +37.22% | ||
| 1999 | +765.38% | ||
| 1998 | -77.88% | ||
| 1997 | +218.92% | ||
| 1996 | +189.12% | ||
| 1995 | -90.50% | ||
| 1994 | +71.95% |
- Stock Market
- Equities
- EMBR3 Stock
- Quotes EMBRAER S.A.
