EMBRAER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.93 BRL | +10.89% |
|
+8.57% | +131.93% |
| 09-04 | TD Cowen Upgrades Embraer to Buy From Hold | MT |
| 08-30 | Exclusive-Embraer taps Oliver Wyman to help it in US defense market, eyeing C-390 sales | RE |
Quotes 5-day view: EMBRAER S.A.
Delayed Quote Sao Paulo| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 48.04 R$ | 48.6 R$ | 49.8 R$ | 50.95 R$ | 51.93 R$ |
| Volume | 9 753 200 | 6 166 300 | 6 773 100 | 8 131 100 | 7 253 000 |
| Change | +0.44% | +1.17% | +2.47% | +2.31% | +1.92% |
| Opening | 48.10 R$ | 47.87 R$ | 48.75 R$ | 49.49 R$ | 50.81 R$ |
| High | 48.29 R$ | 48.67 R$ | 49.80 R$ | 50.99 R$ | 51.93 R$ |
| Low | 47.22 R$ | 47.23 R$ | 47.86 R$ | 48.52 R$ | 50.81 R$ |
Performance
| 1 day | +10.89% | ||
| 1 week | +8.57% | ||
| Current month | +10.89% | ||
| 1 month | +18.29% | ||
| 3 months | +31.67% | ||
| 6 months | +94.86% | ||
| Current year | +131.93% | ||
| 1 year | +184.24% | ||
| 3 years | +137.45% | ||
| 5 years | +166.72% | ||
| 10 years | +124.81% |
Volumes
marketsDaily volume
7 269 200
Estimated daily volume
7 269 200
Avg. Volume 20 sessions
12 045 993
Daily volume ratio
0.60
Avg. Volume 20 sessions BRL
625 548 416.49
Avg. Volume 20 sessions USD
112 421 684.77
Record volume 1
1 200 000 000
Record volume 2
876 151 000
Record volume 3
864 385 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BRL)
6 874 275 914
Capitalization (USD)
6 874 275 914
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float
93.84 %
Free-Float capitalization (BRL)
1 168 556 122
Free-Float capitalization (USD)
6 502 196 828
Average Daily Capital Traded
9.1%
Indicators
Moving average 5 days
49.86
Moving average 20 days
46.89
Moving average 50 days
43.27
Moving average 100 days
40.15
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-16.68%
Price spread / (MMA100)
-22.68%
STIM
RSI 9 days
73.26
RSI 14 days
70.08
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +10.89% | +8.57% | +184.24% | +137.45% | 6.87B | ||
| +0.29% | +0.58% | +35.37% | +64.57% | 136B | ||
| -0.03% | +1.68% | -0.02% | +13.40% | 115B | ||
| -3.69% | -0.54% | -24.77% | -26.91% | 96.6B | ||
| +0.95% | +2.19% | +5.69% | +107.15% | 16.55B | ||
| +0.89% | +2.32% | +15.96% | +23.75% | 16.43B | ||
| -0.20% | -2.18% | -6.92% | -38.87% | 4.1B | ||
| +1.50% | +13.84% | -21.08% | -38.85% | 3.89B | ||
| -0.32% | -5.25% | -16.35% | -46.89% | 3.14B | ||
| +0.75% | -1.47% | - | - | 946M | ||
| Average | +1.58% | +1.79% | +19.13% | +21.64% | 39.89B | |
| Weighted average by Cap. | +0.64% | +1.06% | +9.73% | +26.03% |
Historical Quotes: EMBRAER S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
29488a0969766412311d4b8ee05dece.fgwgn8wogB5pyOnUeZKEenVnwru9a4gN9-VkTISt0DE.DzlFsoYdyFwDrcSyP6PvEToh8MPVJ99IpKhRD-_ukksbelXak3jOKDydsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:45 | 51.93 | 1,000 | 7,253,000 |
| 16:07:45 | 51.93 | 7,800 | 7,252,000 |
| 16:07:45 | 51.93 | 13,300 | 7,244,200 |
| 16:07:45 | 51.93 | 800 | 7,230,900 |
| 16:07:45 | 51.93 | 200 | 7,230,100 |
| 16:07:45 | 51.93 | 200 | 7,229,900 |
| 16:07:45 | 51.93 | 7,000 | 7,229,700 |
| 16:07:45 | 51.93 | 900 | 7,222,700 |
| 16:07:45 | 51.93 | 200 | 7,221,800 |
| 16:07:45 | 51.93 | 300 | 7,221,600 |
Course Extremes
1 week
47.22
51.93
1 month
43.4151.93
Current year
20.8251.93
1 year
16.2251.93
3 years
10.7551.93
5 years
5.7751.93
10 years
5.7751.93
Monthly variations
Annual variations
| 2024 | +131.93% | ||
| 2023 | +56.46% | ||
| 2022 | -42.34% | ||
| 2021 | +180.45% | ||
| 2020 | -55.14% | ||
| 2019 | -8.99% | ||
| 2018 | +8.40% | ||
| 2017 | +25.00% | ||
| 2016 | -47.00% | ||
| 2015 | +23.53% | ||
| 2014 | +29.38% | ||
| 2013 | +30.73% | ||
| 2012 | +22.87% | ||
| 2011 | -0.34% | ||
| 2010 | +24.08% | ||
| 2009 | +7.95% | ||
| 2008 | -56.28% | ||
| 2007 | -8.62% | ||
| 2006 | +22.50% | ||
| 2005 | +13.92% | ||
| 2004 | -18.13% | ||
| 2003 | +50.78% | ||
| 2002 | +2.32% | ||
| 2001 | +1.30% | ||
| 2000 | +37.22% | ||
| 1999 | +765.38% | ||
| 1998 | -77.88% | ||
| 1997 | +218.92% | ||
| 1996 | +189.12% | ||
| 1995 | -90.50% | ||
| 1994 | +71.95% |
- Stock Market
- Equities
- EMBR3 Stock
- Quotes EMBRAER S.A.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition